| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | CNY | 11.8423 | 12.2294 | 11.7348 | 12.1075 | 12.1075 | +0.373 (+3.18%) | 2,230,267 |
| 19 Apr 2007 | CNY | 12.1792 | 12.5233 | 11.5054 | 11.7348 | 11.7348 | -0.373 (-3.08%) | 4,102,128 |
| 18 Apr 2007 | CNY | 11.6846 | 12.1362 | 11.6846 | 12.1075 | 12.1075 | +0.351 (+2.99%) | 3,601,609 |
| 17 Apr 2007 | CNY | 11.871 | 11.871 | 11.362 | 11.7563 | 11.7563 | -0.05 (-0.43%) | 3,185,648 |
| 16 Apr 2007 | CNY | 11.8065 | 12.0072 | 11.7419 | 11.8065 | 11.8065 | +0.007 (+0.06%) | 3,417,193 |
| 13 Apr 2007 | CNY | 11.5986 | 12.0358 | 11.4767 | 11.7993 | 11.7993 | +0.33 (+2.88%) | 3,505,054 |
| 12 Apr 2007 | CNY | 11.319 | 11.6272 | 11.319 | 11.4695 | 11.4695 | +0.172 (+1.52%) | 2,383,841 |
| 11 Apr 2007 | CNY | 11.1685 | 11.3835 | 11.1685 | 11.2975 | 11.2975 | +0.072 (+0.64%) | 1,667,535 |
| 10 Apr 2007 | CNY | 11.4409 | 11.4409 | 11.0824 | 11.2258 | 11.2258 | -0.251 (-2.19%) | 1,583,105 |
| 9 Apr 2007 | CNY | 11.2186 | 11.491 | 10.9677 | 11.4767 | 11.4767 | +0.258 (+2.30%) | 2,741,794 |
| 6 Apr 2007 | CNY | 11.405 | 11.5054 | 10.8817 | 11.2186 | 11.2186 | -0.201 (-1.76%) | 3,236,685 |
| 5 Apr 2007 | CNY | 12.0287 | 12.5376 | 11.4122 | 11.4194 | 11.4194 | -0.595 (-4.95%) | 3,047,406 |
| 23 Mar 2007 | CNY | 13.1685 | 13.1685 | 12.0143 | 12.0143 | 12.0143 | -0.631 (-4.99%) | 3,501,193 |
| 22 Mar 2007 | CNY | 12.6452 | 12.6452 | 12.4731 | 12.6452 | 12.6452 | +0.602 (+5.00%) | 996,099 |
| 21 Mar 2007 | CNY | 11.7563 | 12.043 | 11.4767 | 12.043 | 12.043 | +0.574 (+5.00%) | 789,063 |
| 20 Mar 2007 | CNY | 10.9391 | 11.4695 | 10.9391 | 11.4695 | 11.4695 | +0.545 (+4.99%) | 2,039,976 |
| 19 Mar 2007 | CNY | 10.5663 | 10.9606 | 10.4516 | 10.9247 | 10.9247 | +0.115 (+1.06%) | 2,108,827 |
| 16 Mar 2007 | CNY | 10.5305 | 10.8602 | 10.3298 | 10.81 | 10.81 | +0.287 (+2.72%) | 1,899,397 |
| 15 Mar 2007 | CNY | 10.3584 | 10.6093 | 10.2509 | 10.5233 | 10.5233 | +0.136 (+1.31%) | 882,732 |
| 14 Mar 2007 | CNY | 10.509 | 10.5376 | 10.172 | 10.3871 | 10.3871 | -0.129 (-1.23%) | 801,116 |
| 13 Mar 2007 | CNY | 10.3082 | 10.595 | 10.2437 | 10.5161 | 10.5161 | +0.136 (+1.31%) | 949,509 |
| 12 Mar 2007 | CNY | 10.3082 | 10.4588 | 10.1649 | 10.3799 | 10.3799 | 0.0 (0.0%) | 869,859 |
| 9 Mar 2007 | CNY | 10.4946 | 10.5305 | 10.2652 | 10.3799 | 10.3799 | -0.151 (-1.43%) | 821,136 |
| 8 Mar 2007 | CNY | 10.5233 | 10.5735 | 10.3441 | 10.5305 | 10.5305 | +0.007 (+0.07%) | 747,553 |
| 7 Mar 2007 | CNY | 10.509 | 10.8531 | 10.0574 | 10.5233 | 10.5233 | +0.014 (+0.14%) | 1,198,547 |
| 6 Mar 2007 | CNY | 10.2939 | 10.81 | 10.2939 | 10.509 | 10.509 | +0.215 (+2.09%) | 2,061,032 |
| 5 Mar 2007 | CNY | 9.9498 | 10.2939 | 9.7634 | 10.2939 | 10.2939 | +0.487 (+4.97%) | 2,388,139 |
| 2 Mar 2007 | CNY | 9.957 | 10.1649 | 9.6846 | 9.8065 | 9.8065 | -0.15 (-1.51%) | 1,190,938 |
| 1 Mar 2007 | CNY | 9.9857 | 10.3011 | 9.7634 | 9.957 | 9.957 | +0.057 (+0.58%) | 1,897,469 |
| 28 Feb 2007 | CNY | 9.2545 | 9.8996 | 9.2545 | 9.8996 | 9.8996 | +0.473 (+5.02%) | 2,511,265 |
