| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 10.3871 | 10.3871 | 9.3979 | 9.4265 | 9.4265 | -0.466 (-4.71%) | 3,439,922 |
| 26 Feb 2007 | CNY | 9.4624 | 9.8925 | 9.4194 | 9.8925 | 9.8925 | +0.473 (+5.02%) | 992,407 |
| 16 Feb 2007 | CNY | 9.0896 | 9.4194 | 9.0896 | 9.4194 | 9.4194 | +0.452 (+5.04%) | 1,748,183 |
| 14 Feb 2007 | CNY | 8.767 | 9.0108 | 8.7455 | 8.9677 | 8.9677 | +0.215 (+2.46%) | 1,240,337 |
| 13 Feb 2007 | CNY | 8.5663 | 8.9749 | 8.5591 | 8.7527 | 8.7527 | +0.208 (+2.43%) | 1,554,487 |
| 12 Feb 2007 | CNY | 8.2366 | 8.5448 | 8.1577 | 8.5448 | 8.5448 | +0.409 (+5.02%) | 1,929,261 |
| 9 Feb 2007 | CNY | 8.172 | 8.172 | 8.0645 | 8.1362 | 8.1362 | +0.043 (+0.53%) | 510,450 |
| 8 Feb 2007 | CNY | 8.172 | 8.172 | 8.0287 | 8.0932 | 8.0932 | +0.014 (+0.18%) | 422,386 |
| 7 Feb 2007 | CNY | 8.0717 | 8.2294 | 7.9785 | 8.0789 | 8.0789 | +0.043 (+0.54%) | 606,982 |
| 6 Feb 2007 | CNY | 8.0717 | 8.0717 | 7.8996 | 8.0358 | 8.0358 | +0.15 (+1.91%) | 558,272 |
| 5 Feb 2007 | CNY | 7.9857 | 7.9857 | 7.8136 | 7.8853 | 7.8853 | +0.05 (+0.64%) | 809,493 |
| 2 Feb 2007 | CNY | 7.8136 | 8.0645 | 7.8136 | 7.8351 | 7.8351 | -0.007 (-0.09%) | 518,582 |
| 1 Feb 2007 | CNY | 7.8065 | 7.9498 | 7.7133 | 7.8423 | 7.8423 | -0.065 (-0.82%) | 711,985 |
| 31 Jan 2007 | CNY | 8.2151 | 8.2437 | 7.871 | 7.9068 | 7.9068 | -0.315 (-3.84%) | 880,405 |
| 30 Jan 2007 | CNY | 8.2509 | 8.3082 | 8.129 | 8.2222 | 8.2222 | -0.1 (-1.21%) | 898,264 |
| 29 Jan 2007 | CNY | 8.129 | 8.4588 | 8.129 | 8.3226 | 8.3226 | +0.151 (+1.84%) | 1,083,011 |
| 26 Jan 2007 | CNY | 8.1075 | 8.3298 | 7.9427 | 8.172 | 8.172 | -0.179 (-2.15%) | 1,246,609 |
| 25 Jan 2007 | CNY | 8.3728 | 8.466 | 8.2581 | 8.3513 | 8.3513 | -0.093 (-1.10%) | 1,369,997 |
| 24 Jan 2007 | CNY | 8.2652 | 8.4516 | 8.2652 | 8.4444 | 8.4444 | +0.057 (+0.68%) | 1,148,538 |
| 23 Jan 2007 | CNY | 8.3728 | 8.4229 | 8.172 | 8.3871 | 8.3871 | -0.086 (-1.01%) | 1,309,167 |
| 22 Jan 2007 | CNY | 8.3584 | 8.4731 | 8.2294 | 8.4731 | 8.4731 | +0.115 (+1.37%) | 1,775,578 |
| 19 Jan 2007 | CNY | 8.3584 | 8.5878 | 8.2437 | 8.3584 | 8.3584 | -0.014 (-0.17%) | 1,366,088 |
| 18 Jan 2007 | CNY | 7.957 | 8.3728 | 7.8136 | 8.3728 | 8.3728 | +0.402 (+5.04%) | 3,151,530 |
| 17 Jan 2007 | CNY | 7.5842 | 8.043 | 7.5484 | 7.9713 | 7.9713 | +0.308 (+4.02%) | 3,313,869 |
| 16 Jan 2007 | CNY | 7.3118 | 7.8423 | 7.2617 | 7.6631 | 7.6631 | +0.194 (+2.59%) | 2,579,271 |
| 15 Jan 2007 | CNY | 7.1039 | 7.7563 | 7.1039 | 7.4695 | 7.4695 | -0.007 (-0.10%) | 2,282,225 |
| 12 Jan 2007 | CNY | 7.4767 | 7.5986 | 7.4767 | 7.4767 | 7.4767 | -0.394 (-5.01%) | 1,660,189 |
| 4 Jan 2007 | CNY | 7.5842 | 7.8781 | 7.5341 | 7.871 | 7.871 | +0.487 (+6.60%) | 3,414,456 |
| 29 Dec 2006 | CNY | 7.1685 | 7.491 | 7.1613 | 7.3835 | 7.3835 | +0.258 (+3.62%) | 2,074,625 |
| 28 Dec 2006 | CNY | 7.2043 | 7.2617 | 7.0609 | 7.1255 | 7.1255 | -0.093 (-1.29%) | 1,132,331 |
