| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | CNY | 6.6667 | 6.7025 | 6.5878 | 6.5878 | 6.5878 | -0.1 (-1.50%) | 310,387 |
| 3 Nov 2006 | CNY | 6.6667 | 6.7025 | 6.6452 | 6.6882 | 6.6882 | +0.021 (+0.32%) | 435,555 |
| 2 Nov 2006 | CNY | 6.6667 | 6.724 | 6.638 | 6.6667 | 6.6667 | -0.014 (-0.21%) | 192,805 |
| 1 Nov 2006 | CNY | 6.6595 | 6.7169 | 6.6452 | 6.681 | 6.681 | -0.007 (-0.11%) | 195,226 |
| 30 Oct 2006 | CNY | 6.6237 | 6.6882 | 6.5305 | 6.6882 | 6.6882 | +0.065 (+0.97%) | 240,718 |
| 27 Oct 2006 | CNY | 6.7384 | 6.7384 | 6.6022 | 6.6237 | 6.6237 | -0.115 (-1.70%) | 242,720 |
| 26 Oct 2006 | CNY | 6.6022 | 6.767 | 6.595 | 6.7384 | 6.7384 | +0.065 (+0.97%) | 297,108 |
| 25 Oct 2006 | CNY | 6.7742 | 6.8817 | 6.6595 | 6.6738 | 6.6738 | -0.072 (-1.06%) | 467,311 |
| 24 Oct 2006 | CNY | 6.6595 | 6.8244 | 6.6595 | 6.7455 | 6.7455 | +0.086 (+1.29%) | 284,719 |
| 23 Oct 2006 | CNY | 6.7384 | 6.8459 | 6.6595 | 6.6595 | 6.6595 | -0.208 (-3.03%) | 564,806 |
| 20 Oct 2006 | CNY | 6.9893 | 7.0609 | 6.8674 | 6.8674 | 6.8674 | -0.122 (-1.74%) | 557,091 |
| 19 Oct 2006 | CNY | 7.0036 | 7.0609 | 6.9534 | 6.9893 | 6.9893 | -0.072 (-1.01%) | 293,597 |
| 18 Oct 2006 | CNY | 6.9391 | 7.0609 | 6.9176 | 7.0609 | 7.0609 | +0.115 (+1.65%) | 455,770 |
| 17 Oct 2006 | CNY | 6.9319 | 7.147 | 6.9104 | 6.9462 | 6.9462 | -0.158 (-2.22%) | 681,672 |
| 16 Oct 2006 | CNY | 7.1685 | 7.2975 | 6.9749 | 7.1039 | 7.1039 | -0.1 (-1.39%) | 1,070,425 |
| 13 Oct 2006 | CNY | 6.4444 | 7.3047 | 6.4444 | 7.2043 | 7.2043 | +0.566 (+8.53%) | 2,420,993 |
| 21 Sep 2006 | CNY | 6.8889 | 6.9176 | 6.6237 | 6.638 | 6.638 | -0.237 (-3.44%) | 1,835,517 |
| 20 Sep 2006 | CNY | 6.9893 | 7.0609 | 6.8674 | 6.8746 | 6.8746 | -0.136 (-1.94%) | 541,067 |
| 19 Sep 2006 | CNY | 6.81 | 7.0394 | 6.7455 | 7.0108 | 7.0108 | +0.201 (+2.95%) | 1,978,741 |
| 18 Sep 2006 | CNY | 6.7957 | 6.8315 | 6.6308 | 6.81 | 6.81 | +0.065 (+0.96%) | 1,407,790 |
| 15 Sep 2006 | CNY | 6.7312 | 6.767 | 6.6093 | 6.7455 | 6.7455 | +0.014 (+0.21%) | 1,151,347 |
| 14 Sep 2006 | CNY | 6.7957 | 6.7957 | 6.4373 | 6.7312 | 6.7312 | +0.208 (+3.19%) | 1,868,252 |
| 25 Aug 2006 | CNY | 6.5448 | 6.81 | 6.4946 | 6.5233 | 6.5233 | -0.036 (-0.55%) | 3,656,986 |
| 24 Aug 2006 | CNY | 6.3943 | 6.5591 | 6.3943 | 6.5591 | 6.5591 | +0.143 (+2.23%) | 974,138 |
| 23 Aug 2006 | CNY | 6.3369 | 6.4301 | 6.3369 | 6.4158 | 6.4158 | +0.043 (+0.67%) | 257,229 |
| 22 Aug 2006 | CNY | 6.3728 | 6.3799 | 6.3082 | 6.3728 | 6.3728 | 0.0 (0.0%) | 242,692 |
| 21 Aug 2006 | CNY | 5.9498 | 6.3799 | 5.9498 | 6.3728 | 6.3728 | +0.007 (+0.11%) | 195,302 |
| 18 Aug 2006 | CNY | 6.3298 | 6.3799 | 6.3298 | 6.3656 | 6.3656 | -0.057 (-0.89%) | 245,200 |
| 17 Aug 2006 | CNY | 6.3728 | 6.4731 | 6.3656 | 6.4229 | 6.4229 | -0.014 (-0.22%) | 184,209 |
| 16 Aug 2006 | CNY | 6.4014 | 6.4588 | 6.3298 | 6.4373 | 6.4373 | +0.036 (+0.56%) | 399,003 |
