| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | CNY | 6.3082 | 6.4444 | 6.3082 | 6.4014 | 6.4014 | +0.057 (+0.90%) | 300,985 |
| 14 Aug 2006 | CNY | 6.2724 | 6.4158 | 6.2724 | 6.3441 | 6.3441 | -0.107 (-1.67%) | 509,926 |
| 11 Aug 2006 | CNY | 6.8172 | 6.9391 | 6.086 | 6.4516 | 6.4516 | -0.301 (-4.46%) | 3,873,295 |
| 10 Aug 2006 | CNY | 6.4516 | 6.8674 | 6.4516 | 6.7527 | 6.7527 | +0.287 (+4.43%) | 1,187,101 |
| 9 Aug 2006 | CNY | 6.4444 | 6.4875 | 6.4301 | 6.466 | 6.466 | +0.022 (+0.34%) | 417,523 |
| 8 Aug 2006 | CNY | 6.3943 | 6.4516 | 6.3441 | 6.4444 | 6.4444 | +0.05 (+0.78%) | 215,946 |
| 7 Aug 2006 | CNY | 6.3082 | 6.4516 | 6.1792 | 6.3943 | 6.3943 | -0.007 (-0.11%) | 239,953 |
| 4 Aug 2006 | CNY | 6.3871 | 6.5233 | 6.3441 | 6.4014 | 6.4014 | -0.057 (-0.89%) | 468,446 |
| 3 Aug 2006 | CNY | 6.5161 | 6.6165 | 6.3728 | 6.4588 | 6.4588 | -0.007 (-0.11%) | 112,204 |
| 2 Aug 2006 | CNY | 6.3799 | 6.7384 | 6.3154 | 6.466 | 6.466 | +0.079 (+1.24%) | 367,123 |
| 1 Aug 2006 | CNY | 6.466 | 6.5735 | 6.3441 | 6.3871 | 6.3871 | -0.1 (-1.55%) | 603,792 |
| 31 Jul 2006 | CNY | 6.81 | 6.8172 | 6.466 | 6.4875 | 6.4875 | -0.337 (-4.94%) | 356,955 |
| 28 Jul 2006 | CNY | 6.7742 | 6.8817 | 6.7455 | 6.8244 | 6.8244 | +0.014 (+0.21%) | 456,502 |
| 27 Jul 2006 | CNY | 6.8817 | 6.9247 | 6.7169 | 6.81 | 6.81 | -0.072 (-1.04%) | 862,741 |
| 26 Jul 2006 | CNY | 6.8817 | 6.9534 | 6.81 | 6.8817 | 6.8817 | -0.165 (-2.34%) | 775,529 |
| 25 Jul 2006 | CNY | 7.1183 | 7.147 | 6.7527 | 7.0466 | 7.0466 | -0.065 (-0.91%) | 4,550,711 |
| 24 Jul 2006 | CNY | 6.5591 | 7.1685 | 6.4444 | 7.1111 | 7.1111 | +0.487 (+7.36%) | 3,510,266 |
| 21 Jul 2006 | CNY | 6.6308 | 6.6523 | 6.5305 | 6.6237 | 6.6237 | +0.043 (+0.65%) | 686,637 |
| 20 Jul 2006 | CNY | 6.4588 | 6.5807 | 6.3584 | 6.5807 | 6.5807 | +0.122 (+1.89%) | 408,271 |
| 19 Jul 2006 | CNY | 6.5807 | 6.6165 | 6.4301 | 6.4588 | 6.4588 | -0.122 (-1.85%) | 553,170 |
| 18 Jul 2006 | CNY | 6.4229 | 6.6452 | 6.4086 | 6.5807 | 6.5807 | +0.158 (+2.46%) | 972,125 |
| 17 Jul 2006 | CNY | 6.2366 | 6.4444 | 6.2366 | 6.4229 | 6.4229 | +0.014 (+0.22%) | 320,935 |
| 14 Jul 2006 | CNY | 6.2581 | 6.466 | 6.1505 | 6.4086 | 6.4086 | +0.014 (+0.22%) | 904,269 |
| 13 Jul 2006 | CNY | 6.4588 | 6.4588 | 6.1577 | 6.3943 | 6.3943 | -0.107 (-1.65%) | 1,083,732 |
| 12 Jul 2006 | CNY | 6.5448 | 6.5448 | 6.4158 | 6.5018 | 6.5018 | -0.065 (-0.98%) | 402,324 |
| 11 Jul 2006 | CNY | 6.4229 | 6.5663 | 6.3369 | 6.5663 | 6.5663 | +0.115 (+1.78%) | 469,028 |
| 10 Jul 2006 | CNY | 6.4229 | 6.466 | 6.3799 | 6.4516 | 6.4516 | -0.014 (-0.22%) | 330,754 |
| 7 Jul 2006 | CNY | 6.4014 | 6.5161 | 6.3226 | 6.466 | 6.466 | +0.072 (+1.12%) | 481,454 |
| 6 Jul 2006 | CNY | 6.2939 | 6.4014 | 6.2867 | 6.3943 | 6.3943 | +0.05 (+0.79%) | 438,477 |
| 5 Jul 2006 | CNY | 6.5161 | 6.5161 | 6.2151 | 6.3441 | 6.3441 | -0.115 (-1.78%) | 414,959 |
