| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | CNY | 6.5233 | 6.8029 | 6.4516 | 6.4588 | 6.4588 | -0.065 (-0.99%) | 552,129 |
| 3 Jul 2006 | CNY | 6.6523 | 6.6595 | 6.4158 | 6.5233 | 6.5233 | -0.15 (-2.26%) | 581,341 |
| 30 Jun 2006 | CNY | 6.5807 | 6.6882 | 6.5807 | 6.6738 | 6.6738 | +0.079 (+1.19%) | 1,238,342 |
| 29 Jun 2006 | CNY | 6.5233 | 6.6523 | 6.3871 | 6.595 | 6.595 | +0.194 (+3.02%) | 761,195 |
| 28 Jun 2006 | CNY | 6.5663 | 6.6093 | 6.3871 | 6.4014 | 6.4014 | -0.136 (-2.08%) | 446,338 |
| 27 Jun 2006 | CNY | 6.2151 | 6.595 | 6.1864 | 6.5376 | 6.5376 | +0.358 (+5.80%) | 843,125 |
| 26 Jun 2006 | CNY | 6.2366 | 6.2581 | 6.1147 | 6.1792 | 6.1792 | +0.014 (+0.23%) | 293,619 |
| 23 Jun 2006 | CNY | 6.1147 | 6.1649 | 6.043 | 6.1649 | 6.1649 | +0.05 (+0.82%) | 298,563 |
| 22 Jun 2006 | CNY | 6.0717 | 6.1362 | 6.0215 | 6.1147 | 6.1147 | 0.0 (0.0%) | 377,148 |
| 21 Jun 2006 | CNY | 6.1649 | 6.1649 | 6.0215 | 6.1147 | 6.1147 | -0.072 (-1.16%) | 302,214 |
| 20 Jun 2006 | CNY | 6.2437 | 6.2724 | 6.1075 | 6.1864 | 6.1864 | -0.057 (-0.92%) | 327,081 |
| 19 Jun 2006 | CNY | 6.129 | 6.2581 | 5.9857 | 6.2437 | 6.2437 | +0.115 (+1.87%) | 503,984 |
| 16 Jun 2006 | CNY | 6.0215 | 6.1649 | 6.0072 | 6.129 | 6.129 | +0.15 (+2.52%) | 502,010 |
| 15 Jun 2006 | CNY | 5.914 | 6.0717 | 5.914 | 5.9785 | 5.9785 | +0.065 (+1.09%) | 451,116 |
| 14 Jun 2006 | CNY | 5.8781 | 5.9498 | 5.7348 | 5.914 | 5.914 | +0.029 (+0.49%) | 429,830 |
| 13 Jun 2006 | CNY | 5.8208 | 5.9427 | 5.8208 | 5.8853 | 5.8853 | +0.043 (+0.74%) | 289,881 |
| 12 Jun 2006 | CNY | 5.871 | 5.914 | 5.7348 | 5.8423 | 5.8423 | -0.043 (-0.73%) | 431,770 |
| 9 Jun 2006 | CNY | 5.8853 | 6.0358 | 5.8853 | 5.8853 | 5.8853 | 0.0 (0.0%) | 725,734 |
| 8 Jun 2006 | CNY | 6.0215 | 6.0215 | 5.7204 | 5.8853 | 5.8853 | -0.194 (-3.18%) | 993,449 |
| 7 Jun 2006 | CNY | 6.4516 | 6.4516 | 6.0358 | 6.0789 | 6.0789 | -0.38 (-5.88%) | 1,414,050 |
| 6 Jun 2006 | CNY | 6.6738 | 6.7169 | 6.3871 | 6.4588 | 6.4588 | -0.33 (-4.86%) | 946,543 |
| 5 Jun 2006 | CNY | 6.81 | 6.9534 | 6.6308 | 6.7885 | 6.7885 | +0.036 (+0.53%) | 984,662 |
| 2 Jun 2006 | CNY | 6.6667 | 7.233 | 6.6595 | 6.7527 | 6.7527 | +0.086 (+1.29%) | 1,838,822 |
| 1 Jun 2006 | CNY | 6.595 | 6.7527 | 6.5448 | 6.6667 | 6.6667 | +0.129 (+1.97%) | 1,335,494 |
| 31 May 2006 | CNY | 6.4588 | 6.6308 | 6.4086 | 6.5376 | 6.5376 | +0.043 (+0.66%) | 997,190 |
| 30 May 2006 | CNY | 6.4516 | 6.5305 | 6.4444 | 6.4946 | 6.4946 | -0.036 (-0.55%) | 676,498 |
| 29 May 2006 | CNY | 6.4875 | 6.5376 | 6.3943 | 6.5305 | 6.5305 | +0.036 (+0.55%) | 818,228 |
| 26 May 2006 | CNY | 6.3082 | 6.6237 | 6.3082 | 6.4946 | 6.4946 | +0.186 (+2.95%) | 969,448 |
| 25 May 2006 | CNY | 6.2366 | 6.3728 | 6.0287 | 6.3082 | 6.3082 | +0.05 (+0.80%) | 763,168 |
| 24 May 2006 | CNY | 6.4516 | 6.5376 | 5.9857 | 6.2581 | 6.2581 | -0.186 (-2.89%) | 1,838,349 |
