| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | CNY | 6.5376 | 6.6308 | 6.3656 | 6.4444 | 6.4444 | -0.136 (-2.07%) | 2,237,171 |
| 22 May 2006 | CNY | 6.552 | 6.6667 | 6.466 | 6.5807 | 6.5807 | +0.029 (+0.44%) | 2,935,498 |
| 19 May 2006 | CNY | 6.0932 | 6.638 | 6.0215 | 6.552 | 6.552 | +0.516 (+8.55%) | 3,261,316 |
| 18 May 2006 | CNY | 5.8566 | 6.0932 | 5.8136 | 6.0358 | 6.0358 | +0.179 (+3.06%) | 1,794,311 |
| 17 May 2006 | CNY | 5.4839 | 5.9642 | 5.4839 | 5.8566 | 5.8566 | +0.301 (+5.42%) | 2,357,725 |
| 16 May 2006 | CNY | 5.8566 | 5.8566 | 5.5197 | 5.5556 | 5.5556 | -0.294 (-5.02%) | 2,541,250 |
| 15 May 2006 | CNY | 5.7921 | 5.8781 | 5.7133 | 5.8495 | 5.8495 | +0.065 (+1.11%) | 1,962,928 |
| 12 May 2006 | CNY | 5.6989 | 5.9283 | 5.6416 | 5.785 | 5.785 | +0.143 (+2.54%) | 1,700,210 |
| 11 May 2006 | CNY | 5.5125 | 5.9498 | 5.4839 | 5.6416 | 5.6416 | +0.1 (+1.81%) | 2,316,610 |
| 10 May 2006 | CNY | 5.5627 | 5.6272 | 5.4122 | 5.5412 | 5.5412 | -0.043 (-0.77%) | 1,673,867 |
| 9 May 2006 | CNY | 5.491 | 5.6488 | 5.3907 | 5.5842 | 5.5842 | +0.093 (+1.70%) | 1,969,216 |
| 8 May 2006 | CNY | 5.2688 | 5.5699 | 5.1971 | 5.491 | 5.491 | +0.258 (+4.93%) | 1,749,346 |
| 28 Apr 2006 | CNY | 4.9893 | 5.3763 | 4.9391 | 5.233 | 5.233 | +0.215 (+4.29%) | 1,464,871 |
| 27 Apr 2006 | CNY | 5.0896 | 5.0968 | 4.8889 | 5.0179 | 5.0179 | +0.043 (+0.86%) | 643,991 |
| 26 Apr 2006 | CNY | 4.8459 | 5.1971 | 4.8459 | 4.9749 | 4.9749 | +0.251 (+5.31%) | 1,226,634 |
| 24 Apr 2006 | CNY | 5.0036 | 5.0036 | 4.7169 | 4.724 | 4.724 | -0.287 (-5.72%) | 937,022 |
| 21 Apr 2006 | CNY | 4.9964 | 5.0108 | 4.8172 | 5.0108 | 5.0108 | 0.0 (0.0%) | 1,000,885 |
| 20 Apr 2006 | CNY | 5.0394 | 5.0753 | 4.9677 | 5.0108 | 5.0108 | +0.007 (+0.14%) | 707,891 |
| 19 Apr 2006 | CNY | 5.0896 | 5.0896 | 4.9104 | 5.0036 | 5.0036 | -0.086 (-1.69%) | 1,072,755 |
| 18 Apr 2006 | CNY | 5.0968 | 5.1326 | 5.0251 | 5.0896 | 5.0896 | -0.007 (-0.14%) | 440,253 |
| 17 Apr 2006 | CNY | 5.1613 | 5.1613 | 5.0251 | 5.0968 | 5.0968 | -0.043 (-0.84%) | 602,347 |
| 14 Apr 2006 | CNY | 5.0179 | 5.1971 | 5.0036 | 5.1398 | 5.1398 | -0.029 (-0.56%) | 821,314 |
| 13 Apr 2006 | CNY | 5.5197 | 5.5197 | 5.1685 | 5.1685 | 5.1685 | -0.351 (-6.36%) | 1,653,568 |
| 12 Apr 2006 | CNY | 5.1326 | 5.6631 | 5.0753 | 5.5197 | 5.5197 | +0.373 (+7.24%) | 3,777,823 |
| 11 Apr 2006 | CNY | 5.0179 | 5.2401 | 4.9821 | 5.147 | 5.147 | +0.129 (+2.57%) | 1,203,748 |
| 10 Apr 2006 | CNY | 5.0394 | 5.0681 | 4.9677 | 5.0179 | 5.0179 | -0.021 (-0.43%) | 487,746 |
| 7 Apr 2006 | CNY | 4.9319 | 5.0609 | 4.9032 | 5.0394 | 5.0394 | +0.086 (+1.74%) | 836,905 |
| 6 Apr 2006 | CNY | 4.9606 | 5.0323 | 4.9176 | 4.9534 | 4.9534 | 0.0 (0.0%) | 486,097 |
| 5 Apr 2006 | CNY | 4.9462 | 5.0466 | 4.9032 | 4.9534 | 4.9534 | -0.036 (-0.72%) | 705,904 |
| 4 Apr 2006 | CNY | 5.0896 | 5.0968 | 4.8961 | 4.9893 | 4.9893 | -0.122 (-2.38%) | 1,799,746 |
