Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | CNY | 4.81 | 4.81 | 4.7025 | 4.7025 | 4.7025 | -0.1 (-2.09%) | 483,367 |
20 Feb 2003 | CNY | 4.8674 | 4.8674 | 4.8029 | 4.8029 | 4.8029 | -0.036 (-0.74%) | 328,662 |
19 Feb 2003 | CNY | 4.7885 | 4.8531 | 4.7885 | 4.8387 | 4.8387 | 0.0 (0.0%) | 309,744 |