Tonghua Dongbao Pharmaceutical Recent Share Price (SHG:600867)

SHG:600867 - Tonghua Dongbao Pharmaceutical Co Ltd Tonghua Dongbao Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	CNY	0.8067	0.8136	0.7945	0.8049	0.8049	-0.009 (-1.07%)	1,170,936
24 Jan 2005	CNY	0.8206	0.824	0.8067	0.8136	0.8136	+0.016 (+1.95%)	1,638,358
21 Jan 2005	CNY	0.8067	0.8067	0.7754	0.798	0.798	+0.016 (+1.99%)	1,223,214
20 Jan 2005	CNY	0.7997	0.8032	0.7789	0.7824	0.7824	-0.021 (-2.59%)	1,265,254
19 Jan 2005	CNY	0.7911	0.8084	0.7911	0.8032	0.8032	+0.005 (+0.65%)	699,307
18 Jan 2005	CNY	0.7824	0.8015	0.7824	0.798	0.798	+0.007 (+0.87%)	1,022,554
17 Jan 2005	CNY	0.8206	0.8206	0.7807	0.7911	0.7911	-0.028 (-3.38%)	1,108,536
14 Jan 2005	CNY	0.8136	0.8327	0.8136	0.8188	0.8188	-0.009 (-1.05%)	1,027,021
13 Jan 2005	CNY	0.8171	0.8327	0.8067	0.8275	0.8275	+0.005 (+0.63%)	1,717,578
12 Jan 2005	CNY	0.8188	0.824	0.8067	0.8223	0.8223	+0.004 (+0.43%)	1,023,787
11 Jan 2005	CNY	0.824	0.831	0.8101	0.8188	0.8188	-0.012 (-1.47%)	983,471
10 Jan 2005	CNY	0.8153	0.8379	0.8153	0.831	0.831	+0.014 (+1.70%)	1,838,857
7 Jan 2005	CNY	0.8292	0.8344	0.8119	0.8171	0.8171	-0.019 (-2.28%)	1,781,789
6 Jan 2005	CNY	0.8067	0.8483	0.8049	0.8362	0.8362	+0.029 (+3.66%)	5,325,854
5 Jan 2005	CNY	0.7685	0.8136	0.7668	0.8067	0.8067	+0.035 (+4.49%)	1,462,012
4 Jan 2005	CNY	0.798	0.798	0.772	0.772	0.772	-0.005 (-0.67%)	2,204,714
3 Jan 2005	CNY	0.7945	0.7945	0.7772	0.7772	0.7772	0.0 (0.0%)	0
31 Dec 2004	CNY	0.7945	0.7945	0.7772	0.7772	0.7772	-0.005 (-0.66%)	569,988
30 Dec 2004	CNY	0.7841	0.7859	0.7737	0.7824	0.7824	-0.012 (-1.52%)	948,412
29 Dec 2004	CNY	0.7997	0.8015	0.7893	0.7945	0.7945	-0.007 (-0.87%)	871,652
28 Dec 2004	CNY	0.8153	0.8153	0.798	0.8015	0.8015	-0.005 (-0.64%)	420,216
27 Dec 2004	CNY	0.8153	0.8153	0.8067	0.8067	0.8067	-0.007 (-0.85%)	420,804
24 Dec 2004	CNY	0.8067	0.8153	0.7997	0.8136	0.8136	+0.007 (+0.86%)	713,983
23 Dec 2004	CNY	0.8188	0.8275	0.8015	0.8067	0.8067	-0.024 (-2.92%)	970,155
22 Dec 2004	CNY	0.824	0.8327	0.8084	0.831	0.831	+0.016 (+1.93%)	1,395,294
21 Dec 2004	CNY	0.798	0.824	0.798	0.8153	0.8153	+0.017 (+2.17%)	717,586
20 Dec 2004	CNY	0.8049	0.8067	0.7911	0.798	0.798	-0.007 (-0.86%)	921,734
17 Dec 2004	CNY	0.8188	0.8327	0.798	0.8049	0.8049	-0.005 (-0.64%)	1,071,119
16 Dec 2004	CNY	0.8015	0.8153	0.798	0.8101	0.8101	0.0 (0.0%)	704,656
15 Dec 2004	CNY	0.8171	0.8171	0.798	0.8101	0.8101	-0.005 (-0.64%)	1,508,785