Tonghua Dongbao Pharmaceutical Recent Share Price (SHG:600867)

SHG:600867 - Tonghua Dongbao Pharmaceutical Co Ltd Tonghua Dongbao Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2004	CNY	0.8206	0.824	0.8119	0.8153	0.8153	-0.005 (-0.65%)	994,366
13 Dec 2004	CNY	0.824	0.8292	0.8153	0.8206	0.8206	-0.01 (-1.25%)	1,180,534
10 Dec 2004	CNY	0.8466	0.8483	0.824	0.831	0.831	-0.024 (-2.83%)	2,113,849
9 Dec 2004	CNY	0.8535	0.8605	0.8448	0.8552	0.8552	+0.002 (+0.20%)	1,487,226
8 Dec 2004	CNY	0.857	0.8691	0.8466	0.8535	0.8535	-0.005 (-0.61%)	994,054
7 Dec 2004	CNY	0.8674	0.8778	0.857	0.8587	0.8587	-0.01 (-1.20%)	1,394,994
6 Dec 2004	CNY	0.883	0.8847	0.8622	0.8691	0.8691	-0.016 (-1.76%)	3,208,776
3 Dec 2004	CNY	0.8761	0.909	0.8691	0.8847	0.8847	+0.024 (+2.81%)	10,914,896
2 Dec 2004	CNY	0.8275	0.8639	0.8171	0.8605	0.8605	+0.033 (+3.99%)	3,570,795
1 Dec 2004	CNY	0.8518	0.8518	0.8119	0.8275	0.8275	-0.022 (-2.65%)	2,466,604
30 Nov 2004	CNY	0.8483	0.8535	0.8414	0.85	0.85	0.0 (0.0%)	1,572,003
29 Nov 2004	CNY	0.8726	0.8726	0.85	0.85	0.85	-0.024 (-2.78%)	2,354,515
26 Nov 2004	CNY	0.8951	0.8986	0.8743	0.8743	0.8743	-0.014 (-1.56%)	3,129,227
25 Nov 2004	CNY	0.8605	0.8917	0.8431	0.8882	0.8882	+0.026 (+3.02%)	6,689,663
24 Nov 2004	CNY	0.8587	0.8657	0.8552	0.8622	0.8622	0.0 (0.0%)	1,545,469
23 Nov 2004	CNY	0.8657	0.8726	0.857	0.8622	0.8622	-0.009 (-1.00%)	1,879,773
22 Nov 2004	CNY	0.8466	0.8726	0.8448	0.8709	0.8709	+0.014 (+1.62%)	2,709,103
19 Nov 2004	CNY	0.8362	0.8622	0.8344	0.857	0.857	+0.024 (+2.92%)	2,362,596
18 Nov 2004	CNY	0.8327	0.8362	0.824	0.8327	0.8327	0.0 (0.0%)	1,474,694
17 Nov 2004	CNY	0.8466	0.8466	0.8292	0.8327	0.8327	-0.012 (-1.43%)	1,437,651
16 Nov 2004	CNY	0.8535	0.8622	0.8414	0.8448	0.8448	-0.009 (-1.02%)	1,059,954
15 Nov 2004	CNY	0.85	0.8587	0.8431	0.8535	0.8535	+0.012 (+1.44%)	1,131,571
12 Nov 2004	CNY	0.8396	0.857	0.8344	0.8414	0.8414	0.0 (0.0%)	1,217,778
11 Nov 2004	CNY	0.8448	0.8622	0.8362	0.8414	0.8414	-0.002 (-0.20%)	3,596,608
10 Nov 2004	CNY	0.8136	0.85	0.8136	0.8431	0.8431	+0.029 (+3.63%)	2,794,451
9 Nov 2004	CNY	0.8153	0.8206	0.8084	0.8136	0.8136	+0.005 (+0.64%)	1,222,055
8 Nov 2004	CNY	0.8032	0.8119	0.798	0.8084	0.8084	+0.005 (+0.65%)	733,237
5 Nov 2004	CNY	0.8188	0.8206	0.8015	0.8032	0.8032	-0.004 (-0.43%)	1,110,231
4 Nov 2004	CNY	0.8344	0.8344	0.8032	0.8067	0.8067	-0.026 (-3.12%)	1,309,681
3 Nov 2004	CNY	0.824	0.8344	0.8153	0.8327	0.8327	+0.026 (+3.22%)	1,371,781