Tonghua Dongbao Pharmaceutical Recent Share Price (SHG:600867)

SHG:600867 - Tonghua Dongbao Pharmaceutical Co Ltd Tonghua Dongbao Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	CNY	0.8431	0.8622	0.8223	0.8414	0.8414	-0.003 (-0.40%)	6,737,664
28 Oct 2004	CNY	0.8292	0.8466	0.8136	0.8448	0.8448	+0.014 (+1.66%)	4,097,601
27 Oct 2004	CNY	0.8049	0.8414	0.7963	0.831	0.831	+0.026 (+3.24%)	2,672,268
26 Oct 2004	CNY	0.7911	0.8067	0.7685	0.8049	0.8049	+0.017 (+2.20%)	2,082,145
25 Oct 2004	CNY	0.8258	0.831	0.7841	0.7876	0.7876	-0.021 (-2.57%)	2,147,329
22 Oct 2004	CNY	0.8362	0.8379	0.7633	0.8084	0.8084	-0.026 (-3.12%)	4,394,533
21 Oct 2004	CNY	0.8674	0.8674	0.8153	0.8344	0.8344	-0.026 (-3.03%)	2,688,530
20 Oct 2004	CNY	0.8934	0.8934	0.8552	0.8605	0.8605	-0.033 (-3.68%)	2,748,485
19 Oct 2004	CNY	0.9021	0.9108	0.8882	0.8934	0.8934	-0.004 (-0.39%)	1,739,414
18 Oct 2004	CNY	0.8969	0.9194	0.8847	0.8969	0.8969	+0.002 (+0.20%)	1,524,694
15 Oct 2004	CNY	0.916	0.9212	0.8865	0.8951	0.8951	-0.023 (-2.46%)	2,862,627
14 Oct 2004	CNY	0.9888	0.9888	0.916	0.9177	0.9177	-0.069 (-7.03%)	4,249,275
13 Oct 2004	CNY	0.9749	0.994	0.9715	0.9871	0.9871	+0.007 (+0.70%)	2,727,019
12 Oct 2004	CNY	0.994	1.0044	0.9645	0.9802	0.9802	-0.014 (-1.39%)	5,147,393
11 Oct 2004	CNY	0.9802	1.0183	0.9802	0.994	0.994	+0.038 (+3.99%)	18,691,209
8 Oct 2004	CNY	0.942	0.9628	0.9246	0.9559	0.9559	+0.014 (+1.48%)	1,545,735
7 Oct 2004	CNY	0.9472	0.9507	0.9281	0.942	0.942	0.0 (0.0%)	0
6 Oct 2004	CNY	0.9472	0.9507	0.9281	0.942	0.942	0.0 (0.0%)	0
5 Oct 2004	CNY	0.9472	0.9507	0.9281	0.942	0.942	0.0 (0.0%)	0
4 Oct 2004	CNY	0.9472	0.9507	0.9281	0.942	0.942	0.0 (0.0%)	0
1 Oct 2004	CNY	0.9472	0.9507	0.9281	0.942	0.942	0.0 (0.0%)	0
30 Sep 2004	CNY	0.9472	0.9507	0.9281	0.942	0.942	-0.005 (-0.55%)	3,181,188
29 Sep 2004	CNY	0.9333	0.9507	0.9264	0.9472	0.9472	+0.014 (+1.49%)	3,660,760
28 Sep 2004	CNY	0.9333	0.9403	0.9229	0.9333	0.9333	+0.014 (+1.51%)	2,188,528
27 Sep 2004	CNY	0.9541	0.9715	0.9194	0.9194	0.9194	-0.035 (-3.64%)	3,243,201
24 Sep 2004	CNY	0.9802	0.9888	0.9507	0.9541	0.9541	-0.023 (-2.31%)	5,078,934
23 Sep 2004	CNY	0.9541	0.9802	0.942	0.9767	0.9767	+0.017 (+1.81%)	3,457,316
22 Sep 2004	CNY	0.9854	0.9854	0.9455	0.9593	0.9593	-0.026 (-2.65%)	6,286,003
21 Sep 2004	CNY	1.0062	1.0166	0.9819	0.9854	0.9854	-0.007 (-0.70%)	9,837,856
20 Sep 2004	CNY	0.9645	0.9923	0.9541	0.9923	0.9923	+0.024 (+2.51%)	7,193,695