Tonghua Dongbao Pharmaceutical Recent Share Price (SHG:600867)

SHG:600867 - Tonghua Dongbao Pharmaceutical Co Ltd Tonghua Dongbao Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2004	CNY	0.9264	0.9819	0.9246	0.968	0.968	+0.04 (+4.30%)	5,621,576
16 Sep 2004	CNY	0.942	0.942	0.9246	0.9281	0.9281	-0.005 (-0.56%)	2,865,048
15 Sep 2004	CNY	0.8934	0.942	0.8917	0.9333	0.9333	+0.042 (+4.67%)	5,547,266
14 Sep 2004	CNY	0.8639	0.8951	0.8639	0.8917	0.8917	+0.028 (+3.22%)	2,418,390
13 Sep 2004	CNY	0.8691	0.8778	0.8605	0.8639	0.8639	-0.014 (-1.58%)	784,154
10 Sep 2004	CNY	0.8709	0.8847	0.8587	0.8778	0.8778	-0.009 (-0.98%)	1,264,914
9 Sep 2004	CNY	0.883	0.8917	0.8761	0.8865	0.8865	+0.009 (+0.99%)	2,580,694
8 Sep 2004	CNY	0.8778	0.8795	0.8709	0.8778	0.8778	0.0 (0.0%)	441,118
7 Sep 2004	CNY	0.8761	0.8813	0.8691	0.8778	0.8778	+0.002 (+0.19%)	460,480
6 Sep 2004	CNY	0.8778	0.8813	0.8691	0.8761	0.8761	-0.002 (-0.19%)	610,581
3 Sep 2004	CNY	0.8761	0.883	0.8726	0.8778	0.8778	-0.002 (-0.19%)	636,123
2 Sep 2004	CNY	0.8691	0.8847	0.8657	0.8795	0.8795	0.0 (0.0%)	1,186,668
1 Sep 2004	CNY	0.9021	0.9021	0.8761	0.8795	0.8795	-0.026 (-2.88%)	1,104,697
31 Aug 2004	CNY	0.9194	0.9194	0.8813	0.9056	0.9056	+0.026 (+2.97%)	5,086,699
30 Aug 2004	CNY	0.8761	0.8813	0.8674	0.8795	0.8795	+0.003 (+0.39%)	1,246,572
27 Aug 2004	CNY	0.8761	0.8813	0.8709	0.8761	0.8761	-0.002 (-0.19%)	2,839,765
26 Aug 2004	CNY	0.8847	0.8847	0.8605	0.8778	0.8778	-0.004 (-0.40%)	1,683,989
25 Aug 2004	CNY	0.8709	0.883	0.8674	0.8813	0.8813	+0.009 (+1.00%)	1,423,240
24 Aug 2004	CNY	0.85	0.8778	0.85	0.8726	0.8726	+0.019 (+2.24%)	1,767,291
23 Aug 2004	CNY	0.8674	0.8674	0.8414	0.8535	0.8535	-0.014 (-1.60%)	953,980
20 Aug 2004	CNY	0.8726	0.8986	0.8552	0.8674	0.8674	-0.016 (-1.77%)	2,006,919
19 Aug 2004	CNY	0.916	0.9368	0.883	0.883	0.883	-0.066 (-6.94%)	1,926,516
18 Aug 2004	CNY	0.9507	0.9559	0.9455	0.9489	0.9489	0.0 (0.0%)	1,080,256
17 Aug 2004	CNY	0.9489	0.9541	0.9455	0.9489	0.9489	-0.004 (-0.37%)	702,132
16 Aug 2004	CNY	0.9576	0.9854	0.9507	0.9524	0.9524	-0.005 (-0.54%)	725,305
13 Aug 2004	CNY	0.9541	0.9663	0.9489	0.9576	0.9576	+0.004 (+0.37%)	848,525
12 Aug 2004	CNY	0.9559	0.9715	0.9507	0.9541	0.9541	-0.012 (-1.26%)	1,061,233
11 Aug 2004	CNY	0.9715	0.9732	0.9628	0.9663	0.9663	-0.009 (-0.88%)	576,006
10 Aug 2004	CNY	0.9802	0.9854	0.9715	0.9749	0.9749	-0.004 (-0.36%)	646,770
9 Aug 2004	CNY	0.9732	0.9819	0.9697	0.9784	0.9784	-0.012 (-1.23%)	507,213