Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | CNY | 1.0495 | 1.0582 | 1.0409 | 1.0495 | 1.0495 | +0.007 (+0.66%) | 4,056,086 |
1 Dec 2003 | CNY | 1.0235 | 1.0461 | 1.0235 | 1.0426 | 1.0426 | +0.019 (+1.87%) | 3,880,386 |
28 Nov 2003 | CNY | 1.0305 | 1.0409 | 1.0131 | 1.0235 | 1.0235 | -0.007 (-0.68%) | 3,155,668 |
27 Nov 2003 | CNY | 1.0617 | 1.0669 | 1.0218 | 1.0305 | 1.0305 | 0.0 (0.0%) | 4,658,124 |