| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 10.07 | 10.1 | 10 | 10.03 | 10.03 | -0.03 (-0.30%) | 22,879,179 |
| 15 May 2024 | CNY | 10.16 | 10.17 | 10.05 | 10.06 | 10.06 | -0.09 (-0.89%) | 22,157,100 |
| 14 May 2024 | CNY | 10.1 | 10.27 | 10.08 | 10.15 | 10.15 | +0.03 (+0.30%) | 25,523,620 |
| 13 May 2024 | CNY | 10.3 | 10.31 | 10.09 | 10.12 | 10.12 | -0.16 (-1.56%) | 33,062,814 |
| 10 May 2024 | CNY | 10.36 | 10.49 | 10.28 | 10.28 | 10.28 | -0.15 (-1.44%) | 29,861,300 |
| 9 May 2024 | CNY | 10.38 | 10.49 | 10.22 | 10.43 | 10.43 | +0.06 (+0.58%) | 39,762,509 |
| 8 May 2024 | CNY | 10.6 | 10.88 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 54,097,176 |
| 7 May 2024 | CNY | 10.44 | 10.52 | 10.36 | 10.38 | 10.38 | -0.01 (-0.10%) | 35,262,453 |
| 6 May 2024 | CNY | 10.2 | 10.44 | 10.15 | 10.39 | 10.39 | +0.3 (+2.97%) | 62,661,381 |
| 30 Apr 2024 | CNY | 10.18 | 10.21 | 10.08 | 10.09 | 10.09 | -0.09 (-0.88%) | 41,441,862 |
| 29 Apr 2024 | CNY | 10.31 | 10.31 | 10.05 | 10.18 | 10.18 | -0.41 (-3.87%) | 83,684,769 |
| 26 Apr 2024 | CNY | 10.11 | 10.6 | 10.06 | 10.59 | 10.59 | +0.41 (+4.03%) | 61,015,964 |
| 25 Apr 2024 | CNY | 9.93 | 10.32 | 9.93 | 10.18 | 10.18 | +0.26 (+2.62%) | 49,103,856 |
| 24 Apr 2024 | CNY | 10.38 | 10.38 | 9.83 | 9.92 | 9.92 | -0.45 (-4.34%) | 65,781,654 |
| 23 Apr 2024 | CNY | 10.3 | 10.44 | 9.99 | 10.37 | 10.37 | +0.06 (+0.58%) | 45,450,265 |
| 22 Apr 2024 | CNY | 10.04 | 10.37 | 10.01 | 10.31 | 10.31 | +0.28 (+2.79%) | 32,871,347 |
| 19 Apr 2024 | CNY | 10.1 | 10.12 | 9.91 | 10.03 | 10.03 | -0.12 (-1.18%) | 29,431,252 |
| 18 Apr 2024 | CNY | 10.1 | 10.29 | 10.01 | 10.15 | 10.15 | +0.04 (+0.40%) | 24,698,475 |
| 17 Apr 2024 | CNY | 9.98 | 10.16 | 9.97 | 10.11 | 10.11 | +0.17 (+1.71%) | 22,716,302 |
| 16 Apr 2024 | CNY | 10.02 | 10.24 | 9.91 | 9.94 | 9.94 | -0.12 (-1.19%) | 31,532,449 |
| 15 Apr 2024 | CNY | 10.01 | 10.23 | 9.9 | 10.06 | 10.06 | +0.03 (+0.30%) | 27,744,169 |
| 12 Apr 2024 | CNY | 10.1 | 10.18 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 19,631,988 |
| 11 Apr 2024 | CNY | 10.1 | 10.22 | 10.05 | 10.07 | 10.07 | -0.12 (-1.18%) | 18,853,043 |
| 10 Apr 2024 | CNY | 10.27 | 10.38 | 10.15 | 10.19 | 10.19 | -0.09 (-0.88%) | 17,252,367 |
| 9 Apr 2024 | CNY | 10.19 | 10.29 | 10.01 | 10.28 | 10.28 | +0.07 (+0.69%) | 19,048,990 |
| 8 Apr 2024 | CNY | 10.6 | 10.6 | 10.17 | 10.21 | 10.21 | -0.37 (-3.50%) | 24,440,429 |
| 3 Apr 2024 | CNY | 10.61 | 10.75 | 10.54 | 10.58 | 10.58 | -0.11 (-1.03%) | 22,987,372 |
| 2 Apr 2024 | CNY | 10.81 | 11.09 | 10.62 | 10.69 | 10.69 | -0.23 (-2.11%) | 34,342,944 |
| 1 Apr 2024 | CNY | 10.29 | 10.93 | 10.29 | 10.92 | 10.92 | +0.67 (+6.54%) | 52,620,773 |
| 29 Mar 2024 | CNY | 10.05 | 10.31 | 10.05 | 10.25 | 10.25 | +0.33 (+3.33%) | 16,835,540 |
