| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 9.88 | 10.04 | 9.82 | 9.92 | 9.92 | +0.03 (+0.30%) | 13,444,836 |
| 27 Mar 2024 | CNY | 10 | 10.03 | 9.88 | 9.89 | 9.89 | -0.06 (-0.60%) | 12,190,312 |
| 26 Mar 2024 | CNY | 9.9 | 10 | 9.86 | 9.95 | 9.95 | +0.05 (+0.51%) | 13,559,268 |
| 25 Mar 2024 | CNY | 10.13 | 10.15 | 9.88 | 9.9 | 9.9 | -0.24 (-2.37%) | 21,153,981 |
| 22 Mar 2024 | CNY | 10.37 | 10.4 | 10.05 | 10.14 | 10.14 | -0.26 (-2.50%) | 18,188,965 |
| 21 Mar 2024 | CNY | 10.42 | 10.53 | 10.36 | 10.4 | 10.4 | -0.02 (-0.19%) | 15,077,447 |
| 20 Mar 2024 | CNY | 10.32 | 10.46 | 10.24 | 10.42 | 10.42 | +0.03 (+0.29%) | 17,506,029 |
| 19 Mar 2024 | CNY | 10.38 | 10.6 | 10.3 | 10.39 | 10.39 | +0.02 (+0.19%) | 26,746,727 |
| 18 Mar 2024 | CNY | 10.2 | 10.37 | 10.13 | 10.37 | 10.37 | +0.18 (+1.77%) | 27,395,439 |
| 15 Mar 2024 | CNY | 10.06 | 10.21 | 10.02 | 10.19 | 10.19 | +0.1 (+0.99%) | 22,814,910 |
| 14 Mar 2024 | CNY | 10.28 | 10.37 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 30,476,331 |
| 13 Mar 2024 | CNY | 10.18 | 10.19 | 9.96 | 10.09 | 10.09 | -0.09 (-0.88%) | 22,789,440 |
| 12 Mar 2024 | CNY | 10.17 | 10.32 | 10.13 | 10.18 | 10.18 | +0.07 (+0.69%) | 21,456,541 |
| 11 Mar 2024 | CNY | 10.01 | 10.14 | 9.92 | 10.11 | 10.11 | +0.1 (+1.00%) | 19,560,568 |
| 8 Mar 2024 | CNY | 9.92 | 10.12 | 9.9 | 10.01 | 10.01 | +0.1 (+1.01%) | 19,744,663 |
| 7 Mar 2024 | CNY | 10.15 | 10.2 | 9.89 | 9.91 | 9.91 | -0.24 (-2.36%) | 25,796,075 |
| 6 Mar 2024 | CNY | 10.26 | 10.29 | 10.08 | 10.15 | 10.15 | -0.09 (-0.88%) | 18,133,470 |
| 5 Mar 2024 | CNY | 10.46 | 10.46 | 10.22 | 10.24 | 10.24 | -0.22 (-2.10%) | 22,709,828 |
| 4 Mar 2024 | CNY | 10.26 | 10.52 | 10.25 | 10.46 | 10.46 | +0.14 (+1.36%) | 27,069,453 |
| 1 Mar 2024 | CNY | 10.47 | 10.48 | 10.21 | 10.32 | 10.32 | -0.07 (-0.67%) | 22,411,452 |
| 29 Feb 2024 | CNY | 10.17 | 10.4 | 10.11 | 10.39 | 10.39 | +0.22 (+2.16%) | 30,781,659 |
| 28 Feb 2024 | CNY | 10.37 | 10.66 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 43,755,776 |
| 27 Feb 2024 | CNY | 10.2 | 10.3 | 10.12 | 10.3 | 10.3 | +0.08 (+0.78%) | 26,747,967 |
| 26 Feb 2024 | CNY | 10.19 | 10.34 | 10.03 | 10.22 | 10.22 | +0.02 (+0.20%) | 33,551,627 |
| 23 Feb 2024 | CNY | 10.35 | 10.39 | 10.06 | 10.2 | 10.2 | -0.02 (-0.20%) | 31,110,825 |
| 22 Feb 2024 | CNY | 10.25 | 10.3 | 10.1 | 10.22 | 10.22 | -0.03 (-0.29%) | 22,378,729 |
| 21 Feb 2024 | CNY | 10.3 | 10.44 | 10.22 | 10.25 | 10.25 | -0.17 (-1.63%) | 35,411,482 |
| 20 Feb 2024 | CNY | 10.29 | 10.57 | 10.2 | 10.42 | 10.42 | +0.06 (+0.58%) | 31,691,297 |
| 19 Feb 2024 | CNY | 10.61 | 10.68 | 10.16 | 10.36 | 10.36 | -0.04 (-0.38%) | 36,940,959 |
| 8 Feb 2024 | CNY | 10.49 | 10.69 | 10.24 | 10.4 | 10.4 | -0.08 (-0.76%) | 44,655,025 |
