| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | CNY | 6.6875 | 6.75 | 6.5325 | 6.65 | 6.65 | -0.015 (-0.23%) | 38,906,164 |
| 8 Nov 2011 | CNY | 6.5 | 6.79 | 6.4525 | 6.665 | 6.665 | +0.165 (+2.54%) | 31,726,736 |
| 7 Nov 2011 | CNY | 6.4875 | 6.5675 | 6.425 | 6.5 | 6.5 | +0.02 (+0.31%) | 27,880,720 |
| 4 Nov 2011 | CNY | 6.6 | 6.62 | 6.3475 | 6.48 | 6.48 | -0.072 (-1.11%) | 25,859,492 |
| 3 Nov 2011 | CNY | 6.325 | 6.715 | 6.325 | 6.5525 | 6.5525 | +0.228 (+3.60%) | 11,270,292 |
| 2 Nov 2011 | CNY | 6.31 | 6.365 | 6.175 | 6.325 | 6.325 | -0.092 (-1.44%) | 6,456,532 |
| 1 Nov 2011 | CNY | 6.29 | 6.4675 | 6.27 | 6.4175 | 6.4175 | +0.048 (+0.75%) | 5,858,300 |
| 31 Oct 2011 | CNY | 6.1725 | 6.375 | 6.165 | 6.37 | 6.37 | +0.128 (+2.04%) | 4,362,880 |
| 28 Oct 2011 | CNY | 6.245 | 6.255 | 6.1325 | 6.2425 | 6.2425 | +0.06 (+0.97%) | 6,291,044 |
| 27 Oct 2011 | CNY | 6.2 | 6.25 | 6.125 | 6.1825 | 6.1825 | -0.048 (-0.76%) | 5,057,580 |
| 26 Oct 2011 | CNY | 6.09 | 6.255 | 6.0525 | 6.23 | 6.23 | +0.09 (+1.47%) | 8,384,816 |
| 25 Oct 2011 | CNY | 6.0025 | 6.15 | 5.9875 | 6.14 | 6.14 | +0.1 (+1.66%) | 7,490,628 |
| 24 Oct 2011 | CNY | 5.8425 | 6.07 | 5.8425 | 6.04 | 6.04 | +0.193 (+3.29%) | 8,735,164 |
| 21 Oct 2011 | CNY | 5.865 | 5.9 | 5.7875 | 5.8475 | 5.8475 | -0.018 (-0.30%) | 2,396,288 |
| 20 Oct 2011 | CNY | 5.98 | 5.98 | 5.84 | 5.865 | 5.865 | -0.13 (-2.17%) | 6,149,628 |
| 19 Oct 2011 | CNY | 5.9025 | 6.0475 | 5.9025 | 5.995 | 5.995 | +0.113 (+1.91%) | 5,629,172 |
| 18 Oct 2011 | CNY | 6.0525 | 6.0825 | 5.8625 | 5.8825 | 5.8825 | -0.205 (-3.37%) | 2,702,080 |
| 17 Oct 2011 | CNY | 6.1725 | 6.1725 | 6.015 | 6.0875 | 6.0875 | -0.025 (-0.41%) | 2,883,316 |
| 14 Oct 2011 | CNY | 6 | 6.12 | 5.95 | 6.1125 | 6.1125 | +0.083 (+1.37%) | 5,501,556 |
| 13 Oct 2011 | CNY | 5.95 | 6.1025 | 5.9275 | 6.03 | 6.03 | +0.21 (+3.61%) | 7,026,440 |
| 12 Oct 2011 | CNY | 5.5 | 5.8225 | 5.405 | 5.82 | 5.82 | +0.297 (+5.39%) | 4,164,244 |
| 11 Oct 2011 | CNY | 5.6625 | 5.7875 | 5.4525 | 5.5225 | 5.5225 | -0.065 (-1.16%) | 4,158,316 |
| 10 Oct 2011 | CNY | 5.7225 | 5.7225 | 5.5875 | 5.5875 | 5.5875 | -0.135 (-2.36%) | 1,529,616 |
| 30 Sep 2011 | CNY | 5.7 | 5.725 | 5.6525 | 5.7225 | 5.7225 | +0.025 (+0.44%) | 2,698,836 |
| 29 Sep 2011 | CNY | 5.7 | 5.795 | 5.6775 | 5.6975 | 5.6975 | -0.035 (-0.61%) | 5,355,964 |
| 28 Sep 2011 | CNY | 5.73 | 5.75 | 5.695 | 5.7325 | 5.7325 | +0.013 (+0.22%) | 3,488,708 |
| 27 Sep 2011 | CNY | 5.69 | 5.7375 | 5.665 | 5.72 | 5.72 | +0.043 (+0.75%) | 2,629,144 |
| 26 Sep 2011 | CNY | 5.645 | 5.715 | 5.5825 | 5.6775 | 5.6775 | +0.005 (+0.09%) | 3,241,344 |
| 23 Sep 2011 | CNY | 5.4525 | 5.7075 | 5.4275 | 5.6725 | 5.6725 | +0.102 (+1.84%) | 3,463,776 |
| 22 Sep 2011 | CNY | 5.7 | 5.7 | 5.55 | 5.57 | 5.57 | -0.147 (-2.58%) | 3,423,516 |
