| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | CNY | 5.525 | 5.7375 | 5.52 | 5.7175 | 5.7175 | +0.147 (+2.65%) | 2,835,552 |
| 20 Sep 2011 | CNY | 5.5875 | 5.5875 | 5.505 | 5.57 | 5.57 | +0.048 (+0.86%) | 2,386,596 |
| 19 Sep 2011 | CNY | 5.72 | 5.72 | 5.52 | 5.5225 | 5.5225 | -0.2 (-3.49%) | 2,357,984 |
| 16 Sep 2011 | CNY | 5.745 | 5.745 | 5.675 | 5.7225 | 5.7225 | 0.0 (0.0%) | 3,507,724 |
| 15 Sep 2011 | CNY | 5.6575 | 5.775 | 5.6375 | 5.7225 | 5.7225 | +0.022 (+0.39%) | 2,712,576 |
| 14 Sep 2011 | CNY | 5.6775 | 5.735 | 5.595 | 5.7 | 5.7 | +0.025 (+0.44%) | 2,515,084 |
| 13 Sep 2011 | CNY | 5.7875 | 5.7875 | 5.5925 | 5.675 | 5.675 | -0.15 (-2.58%) | 1,775,016 |
| 9 Sep 2011 | CNY | 5.7925 | 5.895 | 5.67 | 5.825 | 5.825 | -0.01 (-0.17%) | 11,158,264 |
| 8 Sep 2011 | CNY | 6.0375 | 6.0375 | 5.8325 | 5.835 | 5.835 | -0.058 (-0.98%) | 3,319,544 |
| 7 Sep 2011 | CNY | 5.825 | 5.9 | 5.7925 | 5.8925 | 5.8925 | +0.068 (+1.16%) | 5,240,832 |
| 6 Sep 2011 | CNY | 6.025 | 6.0875 | 5.815 | 5.825 | 5.825 | -0.265 (-4.35%) | 7,035,028 |
| 5 Sep 2011 | CNY | 6.2725 | 6.2725 | 6.0275 | 6.09 | 6.09 | -0.24 (-3.79%) | 7,617,328 |
| 2 Sep 2011 | CNY | 6.395 | 6.4425 | 6.2 | 6.33 | 6.33 | -0.092 (-1.44%) | 12,030,920 |
| 1 Sep 2011 | CNY | 6.2425 | 6.445 | 6.2 | 6.4225 | 6.4225 | +0.242 (+3.92%) | 18,225,668 |
| 31 Aug 2011 | CNY | 6.1475 | 6.255 | 6.1125 | 6.18 | 6.18 | +0.08 (+1.31%) | 8,242,700 |
| 30 Aug 2011 | CNY | 6.0825 | 6.1875 | 6.0825 | 6.1 | 6.1 | 0.0 (0.0%) | 3,727,708 |
| 29 Aug 2011 | CNY | 6.095 | 6.125 | 6.04 | 6.1 | 6.1 | +0.005 (+0.08%) | 3,875,528 |
| 26 Aug 2011 | CNY | 6.1275 | 6.1375 | 5.97 | 6.095 | 6.095 | -0.065 (-1.06%) | 4,823,172 |
| 25 Aug 2011 | CNY | 6.065 | 6.1725 | 6 | 6.16 | 6.16 | +0.098 (+1.61%) | 6,939,340 |
| 24 Aug 2011 | CNY | 6.125 | 6.15 | 6.055 | 6.0625 | 6.0625 | -0.04 (-0.66%) | 3,797,860 |
| 23 Aug 2011 | CNY | 6.05 | 6.1775 | 6.025 | 6.1025 | 6.1025 | 0.0 (0.0%) | 2,437,600 |
| 22 Aug 2011 | CNY | 6.1575 | 6.2825 | 6.07 | 6.1025 | 6.1025 | -0.135 (-2.16%) | 2,549,332 |
| 19 Aug 2011 | CNY | 6 | 6.27 | 5.9275 | 6.2375 | 6.2375 | +0.06 (+0.97%) | 4,619,416 |
| 18 Aug 2011 | CNY | 6.37 | 6.37 | 6.175 | 6.1775 | 6.1775 | -0.2 (-3.14%) | 4,781,736 |
| 17 Aug 2011 | CNY | 6.395 | 6.4025 | 6.25 | 6.3775 | 6.3775 | +0.035 (+0.55%) | 3,650,060 |
| 16 Aug 2011 | CNY | 6.4875 | 6.5 | 6.3025 | 6.3425 | 6.3425 | -0.13 (-2.01%) | 5,215,716 |
| 15 Aug 2011 | CNY | 6.4875 | 6.66 | 6.45 | 6.4725 | 6.4725 | +0.107 (+1.69%) | 7,539,060 |
| 12 Aug 2011 | CNY | 6.4875 | 6.4975 | 6.345 | 6.365 | 6.365 | -0.03 (-0.47%) | 5,654,580 |
| 11 Aug 2011 | CNY | 6.125 | 6.425 | 6.125 | 6.395 | 6.395 | +0.107 (+1.71%) | 5,464,016 |
| 10 Aug 2011 | CNY | 6.3225 | 6.47 | 6.25 | 6.2875 | 6.2875 | +0.028 (+0.44%) | 7,144,144 |
