| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | CNY | 6.1275 | 6.3825 | 5.9125 | 6.26 | 6.26 | -0.212 (-3.28%) | 7,323,920 |
| 8 Aug 2011 | CNY | 6.325 | 6.7875 | 6.125 | 6.4725 | 6.4725 | +0.065 (+1.01%) | 15,744,140 |
| 5 Aug 2011 | CNY | 6.175 | 6.5175 | 6.0875 | 6.4075 | 6.4075 | +0.087 (+1.38%) | 5,752,464 |
| 4 Aug 2011 | CNY | 6.325 | 6.365 | 6.1775 | 6.32 | 6.32 | +0.02 (+0.32%) | 6,093,508 |
| 3 Aug 2011 | CNY | 6.25 | 6.3875 | 6.22 | 6.3 | 6.3 | -0.122 (-1.91%) | 4,823,568 |
| 2 Aug 2011 | CNY | 6.45 | 6.4525 | 6.1125 | 6.4225 | 6.4225 | -0.03 (-0.46%) | 3,771,776 |
| 1 Aug 2011 | CNY | 6.44 | 6.5475 | 6.25 | 6.4525 | 6.4525 | +0.005 (+0.08%) | 4,008,012 |
| 29 Jul 2011 | CNY | 6.74 | 6.8 | 6.375 | 6.4475 | 6.4475 | -0.217 (-3.26%) | 3,498,584 |
| 28 Jul 2011 | CNY | 6.73 | 6.73 | 6.575 | 6.665 | 6.665 | -0.135 (-1.99%) | 1,693,372 |
| 27 Jul 2011 | CNY | 6.665 | 6.825 | 6.325 | 6.8 | 6.8 | +0.043 (+0.63%) | 3,635,096 |
| 26 Jul 2011 | CNY | 6.8125 | 7.0125 | 6.67 | 6.7575 | 6.7575 | +0.128 (+1.92%) | 3,574,428 |
| 25 Jul 2011 | CNY | 6.9675 | 6.975 | 6.6125 | 6.63 | 6.63 | -0.367 (-5.25%) | 3,797,688 |
| 22 Jul 2011 | CNY | 7.0875 | 7.1825 | 6.975 | 6.9975 | 6.9975 | -0.098 (-1.37%) | 3,539,264 |
| 21 Jul 2011 | CNY | 7.22 | 7.2875 | 7.03 | 7.095 | 7.095 | -0.125 (-1.73%) | 5,423,520 |
| 20 Jul 2011 | CNY | 7.36 | 7.36 | 7.15 | 7.22 | 7.22 | -0.075 (-1.03%) | 3,929,400 |
| 19 Jul 2011 | CNY | 7.2575 | 7.3375 | 7.2 | 7.295 | 7.295 | -0.003 (-0.03%) | 5,152,008 |
| 18 Jul 2011 | CNY | 7.175 | 7.3775 | 7.1 | 7.2975 | 7.2975 | +0.062 (+0.86%) | 8,864,012 |
| 15 Jul 2011 | CNY | 7.125 | 7.295 | 7.0775 | 7.235 | 7.235 | +0.095 (+1.33%) | 8,335,316 |
| 14 Jul 2011 | CNY | 6.88 | 7.175 | 6.845 | 7.14 | 7.14 | +0.263 (+3.82%) | 7,171,624 |
| 13 Jul 2011 | CNY | 6.5575 | 6.895 | 6.5575 | 6.8775 | 6.8775 | +0.255 (+3.85%) | 5,212,336 |
| 12 Jul 2011 | CNY | 6.6975 | 6.71 | 6.55 | 6.6225 | 6.6225 | -0.09 (-1.34%) | 3,605,692 |
| 11 Jul 2011 | CNY | 6.72 | 6.7425 | 6.63 | 6.7125 | 6.7125 | +0.03 (+0.45%) | 1,570,732 |
| 8 Jul 2011 | CNY | 6.75 | 6.75 | 6.64 | 6.6825 | 6.6825 | -0.062 (-0.93%) | 2,214,000 |
| 7 Jul 2011 | CNY | 6.71 | 6.865 | 6.575 | 6.745 | 6.745 | 0.0 (0.0%) | 5,108,156 |
| 6 Jul 2011 | CNY | 6.965 | 6.965 | 6.6925 | 6.745 | 6.745 | -0.147 (-2.14%) | 5,527,756 |
| 5 Jul 2011 | CNY | 6.8425 | 7 | 6.8425 | 6.8925 | 6.8925 | +0.055 (+0.80%) | 6,188,352 |
| 4 Jul 2011 | CNY | 6.7 | 6.885 | 6.65 | 6.8375 | 6.8375 | +0.138 (+2.05%) | 4,399,532 |
| 1 Jul 2011 | CNY | 6.7425 | 6.8125 | 6.69 | 6.7 | 6.7 | -0.043 (-0.63%) | 3,004,420 |
| 30 Jun 2011 | CNY | 6.55 | 6.7475 | 6.55 | 6.7425 | 6.7425 | +0.163 (+2.47%) | 8,788,496 |
| 29 Jun 2011 | CNY | 6.72 | 6.7425 | 6.57 | 6.58 | 6.58 | -0.158 (-2.34%) | 2,375,996 |
