| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 6.6775 | 6.8925 | 6.57 | 6.7375 | 6.7375 | -0.007 (-0.11%) | 5,777,996 |
| 27 Jun 2011 | CNY | 6.7475 | 6.8625 | 6.675 | 6.745 | 6.745 | -0.018 (-0.26%) | 3,183,780 |
| 24 Jun 2011 | CNY | 6.6725 | 6.7975 | 6.575 | 6.7625 | 6.7625 | +0.075 (+1.12%) | 4,170,800 |
| 23 Jun 2011 | CNY | 6.54 | 6.7 | 6.4675 | 6.6875 | 6.6875 | +0.138 (+2.10%) | 2,039,640 |
| 22 Jun 2011 | CNY | 6.75 | 6.8 | 6.5425 | 6.55 | 6.55 | -0.185 (-2.75%) | 2,063,972 |
| 21 Jun 2011 | CNY | 6.5725 | 6.745 | 6.525 | 6.735 | 6.735 | +0.163 (+2.47%) | 2,182,552 |
| 20 Jun 2011 | CNY | 6.5425 | 6.6125 | 6.455 | 6.5725 | 6.5725 | +0.04 (+0.61%) | 1,371,964 |
| 17 Jun 2011 | CNY | 6.35 | 6.645 | 6.275 | 6.5325 | 6.5325 | +0.182 (+2.87%) | 3,592,436 |
| 16 Jun 2011 | CNY | 6.3225 | 6.375 | 6.2625 | 6.35 | 6.35 | -0.015 (-0.24%) | 1,412,824 |
| 15 Jun 2011 | CNY | 6.33 | 6.445 | 6.325 | 6.365 | 6.365 | -0.033 (-0.51%) | 1,133,316 |
| 14 Jun 2011 | CNY | 6.295 | 6.44 | 6.295 | 6.3975 | 6.3975 | +0.072 (+1.15%) | 1,171,636 |
| 13 Jun 2011 | CNY | 6.2925 | 6.3725 | 6.2475 | 6.325 | 6.325 | -0.048 (-0.75%) | 2,177,464 |
| 10 Jun 2011 | CNY | 6.2625 | 6.375 | 6 | 6.3725 | 6.3725 | +0.11 (+1.76%) | 4,037,384 |
| 9 Jun 2011 | CNY | 6.57 | 6.575 | 6.17 | 6.2625 | 6.2625 | -0.305 (-4.64%) | 2,801,812 |
| 8 Jun 2011 | CNY | 6.6 | 6.6 | 6.5 | 6.5675 | 6.5675 | -0.035 (-0.53%) | 1,222,996 |
| 7 Jun 2011 | CNY | 6.5 | 6.6725 | 6.45 | 6.6025 | 6.6025 | +0.025 (+0.38%) | 1,970,920 |
| 3 Jun 2011 | CNY | 6.5025 | 6.62 | 6.5025 | 6.5775 | 6.5775 | +0.06 (+0.92%) | 3,441,484 |
| 2 Jun 2011 | CNY | 6.6 | 6.625 | 6.5025 | 6.5175 | 6.5175 | -0.203 (-3.01%) | 1,899,828 |
| 1 Jun 2011 | CNY | 6.755 | 6.89 | 6.6825 | 6.72 | 6.72 | -0.05 (-0.74%) | 1,940,776 |
| 31 May 2011 | CNY | 6.5625 | 6.825 | 6.5625 | 6.77 | 6.77 | +0.1 (+1.50%) | 1,610,144 |
| 30 May 2011 | CNY | 6.5 | 6.72 | 6.4575 | 6.67 | 6.67 | -0.052 (-0.78%) | 1,892,960 |
| 27 May 2011 | CNY | 6.555 | 6.75 | 6.35 | 6.7225 | 6.7225 | +0.037 (+0.56%) | 4,107,860 |
| 26 May 2011 | CNY | 6.6775 | 6.8 | 6.4125 | 6.685 | 6.685 | +0.005 (+0.07%) | 3,621,892 |
| 25 May 2011 | CNY | 7.1625 | 7.225 | 6.6025 | 6.68 | 6.68 | -0.49 (-6.83%) | 4,688,328 |
| 24 May 2011 | CNY | 7.4925 | 7.5875 | 7.095 | 7.17 | 7.17 | -0.318 (-4.24%) | 2,895,292 |
| 23 May 2011 | CNY | 7.7425 | 7.75 | 7.395 | 7.4875 | 7.4875 | -0.253 (-3.26%) | 1,969,084 |
| 20 May 2011 | CNY | 7.59 | 7.745 | 7.5825 | 7.74 | 7.74 | +0.13 (+1.71%) | 5,022,596 |
| 19 May 2011 | CNY | 7.5725 | 7.63 | 7.5125 | 7.61 | 7.61 | +0.058 (+0.76%) | 2,326,384 |
| 18 May 2011 | CNY | 7.5 | 7.625 | 7.495 | 7.5525 | 7.5525 | +0.033 (+0.43%) | 1,317,884 |
| 17 May 2011 | CNY | 7.55 | 7.6175 | 7.505 | 7.52 | 7.52 | -0.098 (-1.28%) | 2,151,184 |
