| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | CNY | 7.735 | 7.735 | 7.5825 | 7.6175 | 7.6175 | -0.117 (-1.52%) | 1,681,532 |
| 13 May 2011 | CNY | 7.7475 | 7.795 | 7.505 | 7.735 | 7.735 | +0.065 (+0.85%) | 3,672,556 |
| 12 May 2011 | CNY | 7.6775 | 7.8 | 7.5 | 7.67 | 7.67 | -0.033 (-0.42%) | 2,619,712 |
| 11 May 2011 | CNY | 7.73 | 7.8075 | 7.68 | 7.7025 | 7.7025 | -0.105 (-1.34%) | 2,637,976 |
| 10 May 2011 | CNY | 7.875 | 7.95 | 7.755 | 7.8075 | 7.8075 | -0.12 (-1.51%) | 3,236,708 |
| 9 May 2011 | CNY | 7.995 | 8 | 7.89 | 7.9275 | 7.9275 | -0.025 (-0.31%) | 2,480,076 |
| 6 May 2011 | CNY | 7.56 | 7.995 | 7.56 | 7.9525 | 7.9525 | +0.29 (+3.78%) | 6,527,528 |
| 5 May 2011 | CNY | 7.675 | 7.7375 | 7.595 | 7.6625 | 7.6625 | -0.035 (-0.45%) | 2,153,452 |
| 4 May 2011 | CNY | 7.715 | 7.75 | 7.5825 | 7.6975 | 7.6975 | +0.025 (+0.33%) | 5,224,544 |
| 3 May 2011 | CNY | 7.675 | 7.695 | 7.5 | 7.6725 | 7.6725 | +0.005 (+0.07%) | 3,667,572 |
| 29 Apr 2011 | CNY | 7.5275 | 7.72 | 7.44 | 7.6675 | 7.6675 | +0.138 (+1.83%) | 7,184,120 |
| 28 Apr 2011 | CNY | 7.82 | 7.82 | 7.4425 | 7.53 | 7.53 | -0.245 (-3.15%) | 4,244,988 |
| 27 Apr 2011 | CNY | 7.8225 | 7.895 | 7.7275 | 7.775 | 7.775 | -0.052 (-0.67%) | 3,750,792 |
| 26 Apr 2011 | CNY | 7.8225 | 7.8975 | 7.725 | 7.8275 | 7.8275 | +0.005 (+0.06%) | 4,299,440 |
| 25 Apr 2011 | CNY | 7.94 | 7.975 | 7.705 | 7.8225 | 7.8225 | -0.117 (-1.48%) | 4,925,284 |
| 22 Apr 2011 | CNY | 7.7375 | 7.95 | 7.725 | 7.94 | 7.94 | +0.125 (+1.60%) | 5,408,108 |
| 21 Apr 2011 | CNY | 7.8775 | 7.9725 | 7.7725 | 7.815 | 7.815 | -0.058 (-0.73%) | 4,562,524 |
| 20 Apr 2011 | CNY | 7.525 | 7.875 | 7.5 | 7.8725 | 7.8725 | +0.29 (+3.82%) | 5,844,016 |
| 19 Apr 2011 | CNY | 7.54 | 7.62 | 7.4275 | 7.5825 | 7.5825 | +0.043 (+0.56%) | 5,260,484 |
| 18 Apr 2011 | CNY | 7.52 | 7.685 | 7.4 | 7.54 | 7.54 | -0.077 (-1.02%) | 21,361,112 |
| 15 Apr 2011 | CNY | 7.8575 | 7.8875 | 7.4975 | 7.6175 | 7.6175 | -0.225 (-2.87%) | 7,126,600 |
| 14 Apr 2011 | CNY | 7.6375 | 8.0475 | 7.6375 | 7.8425 | 7.8425 | +0.212 (+2.79%) | 7,040,288 |
| 13 Apr 2011 | CNY | 7.795 | 7.795 | 7.375 | 7.63 | 7.63 | -0.165 (-2.12%) | 7,853,216 |
| 12 Apr 2011 | CNY | 7.95 | 8.0525 | 7.7525 | 7.795 | 7.795 | -0.177 (-2.23%) | 4,760,456 |
| 11 Apr 2011 | CNY | 8.25 | 8.325 | 7.925 | 7.9725 | 7.9725 | -0.228 (-2.77%) | 3,889,424 |
| 8 Apr 2011 | CNY | 8.175 | 8.225 | 8.15 | 8.2 | 8.2 | +0.02 (+0.24%) | 2,638,492 |
| 7 Apr 2011 | CNY | 8.025 | 8.2275 | 7.875 | 8.18 | 8.18 | +0.147 (+1.84%) | 7,542,392 |
| 6 Apr 2011 | CNY | 8 | 8.25 | 7.9975 | 8.0325 | 8.0325 | +0.12 (+1.52%) | 7,162,240 |
| 31 Mar 2011 | CNY | 8.45 | 8.45 | 7.9075 | 7.9125 | 7.9125 | -0.562 (-6.64%) | 12,630,172 |
| 30 Mar 2011 | CNY | 8.205 | 8.5125 | 8.15 | 8.475 | 8.475 | +0.245 (+2.98%) | 8,832,592 |
