| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | CNY | 8.625 | 8.65 | 8.225 | 8.23 | 8.23 | -0.398 (-4.61%) | 7,169,300 |
| 28 Mar 2011 | CNY | 8.7425 | 8.7425 | 8.4275 | 8.6275 | 8.6275 | -0.037 (-0.43%) | 15,627,812 |
| 25 Mar 2011 | CNY | 8.255 | 8.7 | 8.25 | 8.665 | 8.665 | +0.312 (+3.74%) | 19,130,376 |
| 24 Mar 2011 | CNY | 8.2025 | 8.42 | 8.155 | 8.3525 | 8.3525 | +0.145 (+1.77%) | 10,813,524 |
| 23 Mar 2011 | CNY | 8.045 | 8.245 | 7.95 | 8.2075 | 8.2075 | +0.138 (+1.70%) | 6,621,032 |
| 22 Mar 2011 | CNY | 8.265 | 8.3175 | 7.895 | 8.07 | 8.07 | -0.185 (-2.24%) | 11,224,132 |
| 21 Mar 2011 | CNY | 8.03 | 8.475 | 8.03 | 8.255 | 8.255 | +0.228 (+2.83%) | 15,909,716 |
| 18 Mar 2011 | CNY | 8.125 | 8.1725 | 7.93 | 8.0275 | 8.0275 | -0.048 (-0.59%) | 7,482,188 |
| 17 Mar 2011 | CNY | 8 | 8.26 | 7.8825 | 8.075 | 8.075 | -0.022 (-0.28%) | 9,452,088 |
| 16 Mar 2011 | CNY | 8.1025 | 8.25 | 8.025 | 8.0975 | 8.0975 | -0.105 (-1.28%) | 10,886,876 |
| 15 Mar 2011 | CNY | 8.545 | 8.6725 | 8.08 | 8.2025 | 8.2025 | -0.325 (-3.81%) | 16,773,728 |
| 14 Mar 2011 | CNY | 8.475 | 8.6275 | 8.4125 | 8.5275 | 8.5275 | +0.04 (+0.47%) | 13,926,904 |
| 11 Mar 2011 | CNY | 8.445 | 8.5375 | 8.3775 | 8.4875 | 8.4875 | -0.005 (-0.06%) | 10,405,356 |
| 10 Mar 2011 | CNY | 8.5 | 8.8075 | 8.445 | 8.4925 | 8.4925 | -0.072 (-0.85%) | 20,036,600 |
| 9 Mar 2011 | CNY | 8.575 | 8.6 | 8.37 | 8.565 | 8.565 | 0.0 (0.0%) | 15,411,568 |
| 8 Mar 2011 | CNY | 8.49 | 8.5825 | 8.345 | 8.565 | 8.565 | +0.075 (+0.88%) | 14,394,420 |
| 7 Mar 2011 | CNY | 8.545 | 8.55 | 8.3875 | 8.49 | 8.49 | -0.02 (-0.24%) | 13,955,200 |
| 4 Mar 2011 | CNY | 8.4775 | 8.6975 | 8.4025 | 8.51 | 8.51 | -0.062 (-0.73%) | 12,942,080 |
| 3 Mar 2011 | CNY | 8.7475 | 8.775 | 8.3625 | 8.5725 | 8.5725 | -0.403 (-4.48%) | 32,522,908 |
| 2 Mar 2011 | CNY | 9.0875 | 9.2475 | 8.625 | 8.975 | 8.975 | -0.335 (-3.60%) | 21,392,252 |
| 1 Mar 2011 | CNY | 9.375 | 9.565 | 9.15 | 9.31 | 9.31 | -0.15 (-1.59%) | 11,202,732 |
| 28 Feb 2011 | CNY | 9.125 | 9.655 | 8.9125 | 9.46 | 9.46 | +0.37 (+4.07%) | 13,229,644 |
| 25 Feb 2011 | CNY | 9 | 9.325 | 8.9375 | 9.09 | 9.09 | -0.025 (-0.27%) | 9,225,640 |
| 24 Feb 2011 | CNY | 9.35 | 9.555 | 9.055 | 9.115 | 9.115 | -0.297 (-3.16%) | 11,802,596 |
| 23 Feb 2011 | CNY | 10.0025 | 10.0025 | 9.1275 | 9.4125 | 9.4125 | -0.152 (-1.59%) | 15,246,816 |
| 22 Feb 2011 | CNY | 8.97 | 9.565 | 8.8275 | 9.565 | 9.565 | +0.87 (+10.01%) | 50,776,584 |
| 21 Feb 2011 | CNY | 7.9125 | 8.695 | 7.905 | 8.695 | 8.695 | +0.79 (+9.99%) | 18,439,272 |
| 18 Feb 2011 | CNY | 8.1675 | 8.225 | 7.9 | 7.905 | 7.905 | -0.255 (-3.13%) | 8,455,716 |
| 17 Feb 2011 | CNY | 8.395 | 8.4 | 8.0775 | 8.16 | 8.16 | -0.182 (-2.19%) | 6,832,560 |
| 16 Feb 2011 | CNY | 8.3625 | 8.4675 | 8.195 | 8.3425 | 8.3425 | -0.05 (-0.60%) | 7,125,336 |
