| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | CNY | 8.3625 | 8.4675 | 8.195 | 8.3425 | 8.3425 | -0.05 (-0.60%) | 7,125,336 |
| 15 Feb 2011 | CNY | 8.485 | 8.49 | 8.25 | 8.3925 | 8.3925 | -0.105 (-1.24%) | 8,128,536 |
| 14 Feb 2011 | CNY | 8.075 | 8.525 | 8.075 | 8.4975 | 8.4975 | +0.405 (+5.00%) | 13,288,108 |
| 11 Feb 2011 | CNY | 8.17 | 8.265 | 8.0875 | 8.0925 | 8.0925 | -0.172 (-2.09%) | 7,589,624 |
| 10 Feb 2011 | CNY | 8.025 | 8.3125 | 7.765 | 8.265 | 8.265 | +0.205 (+2.54%) | 9,597,064 |
| 9 Feb 2011 | CNY | 7.5025 | 8.1225 | 7.5 | 8.06 | 8.06 | +0.458 (+6.02%) | 11,685,104 |
| 1 Feb 2011 | CNY | 7.625 | 7.775 | 7.425 | 7.6025 | 7.6025 | +0.013 (+0.16%) | 5,193,908 |
| 31 Jan 2011 | CNY | 7.4 | 7.615 | 7.4 | 7.59 | 7.59 | +0.072 (+0.96%) | 6,562,436 |
| 28 Jan 2011 | CNY | 7.45 | 7.645 | 7.1225 | 7.5175 | 7.5175 | +0.13 (+1.76%) | 7,193,860 |
| 27 Jan 2011 | CNY | 7.19 | 7.555 | 7.075 | 7.3875 | 7.3875 | +0.022 (+0.31%) | 9,070,364 |
| 26 Jan 2011 | CNY | 7.075 | 7.65 | 7.0175 | 7.365 | 7.365 | +0.372 (+5.33%) | 7,993,528 |
| 25 Jan 2011 | CNY | 7.3375 | 7.465 | 6.8875 | 6.9925 | 6.9925 | -0.435 (-5.86%) | 11,800,172 |
| 24 Jan 2011 | CNY | 7.9025 | 8.2875 | 7.42 | 7.4275 | 7.4275 | -0.62 (-7.70%) | 13,500,564 |
| 21 Jan 2011 | CNY | 8.145 | 8.2425 | 7.875 | 8.0475 | 8.0475 | -0.432 (-5.10%) | 18,125,856 |
| 19 Jan 2011 | CNY | 7.75 | 8.585 | 7.705 | 8.48 | 8.48 | +0.675 (+8.65%) | 19,376,284 |
| 18 Jan 2011 | CNY | 7.7875 | 7.9625 | 7.425 | 7.805 | 7.805 | -0.18 (-2.25%) | 9,401,144 |
| 17 Jan 2011 | CNY | 8.075 | 8.1875 | 7.7 | 7.985 | 7.985 | -0.24 (-2.92%) | 13,142,280 |
| 14 Jan 2011 | CNY | 8.2725 | 8.3675 | 7.96 | 8.225 | 8.225 | -0.115 (-1.38%) | 17,843,824 |
| 13 Jan 2011 | CNY | 8.1 | 8.4 | 7.825 | 8.34 | 8.34 | +0.455 (+5.77%) | 28,059,408 |
| 12 Jan 2011 | CNY | 7.1 | 7.885 | 7.05 | 7.885 | 7.885 | +0.718 (+10.01%) | 25,151,700 |
| 11 Jan 2011 | CNY | 7.2625 | 7.47 | 7 | 7.1675 | 7.1675 | -0.312 (-4.18%) | 25,423,316 |
| 10 Jan 2011 | CNY | 7.57 | 7.875 | 7.425 | 7.48 | 7.48 | -0.152 (-2.00%) | 15,688,368 |
| 7 Jan 2011 | CNY | 7.495 | 7.72 | 7.375 | 7.6325 | 7.6325 | +0.133 (+1.77%) | 15,698,380 |
| 6 Jan 2011 | CNY | 7.5 | 7.9275 | 7.45 | 7.5 | 7.5 | -0.048 (-0.63%) | 35,222,852 |
| 5 Jan 2011 | CNY | 7.0775 | 7.755 | 6.895 | 7.5475 | 7.5475 | +0.482 (+6.83%) | 44,550,656 |
| 4 Jan 2011 | CNY | 6.55 | 7.065 | 6.55 | 7.065 | 7.065 | +0.642 (+10.00%) | 42,351,524 |
| 31 Dec 2010 | CNY | 6.0625 | 6.53 | 6.0625 | 6.4225 | 6.4225 | +0.32 (+5.24%) | 20,673,980 |
| 24 Dec 2010 | CNY | 6.2975 | 6.2975 | 5.9925 | 6.1025 | 6.1025 | -0.198 (-3.13%) | 8,988,900 |
| 23 Dec 2010 | CNY | 6.3 | 6.4 | 6.2 | 6.3 | 6.3 | -0.01 (-0.16%) | 7,258,328 |
| 22 Dec 2010 | CNY | 6.3 | 6.47 | 6.275 | 6.31 | 6.31 | -0.062 (-0.98%) | 10,074,944 |
