| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | CNY | 5.325 | 5.9425 | 5.32 | 5.9425 | 5.9425 | +0.54 (+10.00%) | 39,094,548 |
| 8 Nov 2010 | CNY | 5.045 | 5.45 | 5.0375 | 5.4025 | 5.4025 | +0.405 (+8.10%) | 28,315,540 |
| 5 Nov 2010 | CNY | 4.835 | 5 | 4.82 | 4.9975 | 4.9975 | +0.163 (+3.36%) | 15,892,400 |
| 4 Nov 2010 | CNY | 4.79 | 4.8975 | 4.79 | 4.835 | 4.835 | +0.05 (+1.04%) | 7,000,484 |
| 3 Nov 2010 | CNY | 4.8825 | 4.985 | 4.78 | 4.785 | 4.785 | -0.098 (-2.00%) | 10,945,920 |
| 2 Nov 2010 | CNY | 4.725 | 4.9925 | 4.6675 | 4.8825 | 4.8825 | +0.168 (+3.55%) | 20,670,964 |
| 1 Nov 2010 | CNY | 4.7075 | 4.74 | 4.6275 | 4.715 | 4.715 | +0.013 (+0.27%) | 10,417,780 |
| 29 Oct 2010 | CNY | 4.65 | 4.7875 | 4.58 | 4.7025 | 4.7025 | -0.033 (-0.69%) | 8,297,612 |
| 28 Oct 2010 | CNY | 4.65 | 4.7875 | 4.58 | 4.735 | 4.735 | +0.04 (+0.85%) | 7,696,740 |
| 27 Oct 2010 | CNY | 4.92 | 5 | 4.5 | 4.695 | 4.695 | -0.152 (-3.15%) | 12,391,776 |
| 26 Oct 2010 | CNY | 4.75 | 4.945 | 4.675 | 4.8475 | 4.8475 | +0.12 (+2.54%) | 14,925,324 |
| 25 Oct 2010 | CNY | 4.675 | 4.7325 | 4.6 | 4.7275 | 4.7275 | +0.052 (+1.12%) | 11,202,388 |
| 22 Oct 2010 | CNY | 4.595 | 4.705 | 4.525 | 4.675 | 4.675 | +0.083 (+1.80%) | 11,768,828 |
| 21 Oct 2010 | CNY | 4.55 | 4.605 | 4.4725 | 4.5925 | 4.5925 | +0.052 (+1.16%) | 11,154,128 |
| 20 Oct 2010 | CNY | 4.475 | 4.625 | 4.4425 | 4.54 | 4.54 | -0.02 (-0.44%) | 10,849,240 |
| 19 Oct 2010 | CNY | 4.4 | 4.6375 | 4.375 | 4.56 | 4.56 | +0.152 (+3.46%) | 14,522,584 |
| 18 Oct 2010 | CNY | 4.305 | 4.415 | 4.09 | 4.4075 | 4.4075 | +0.107 (+2.50%) | 13,543,856 |
| 15 Oct 2010 | CNY | 4.25 | 4.3225 | 4.15 | 4.3 | 4.3 | +0.033 (+0.76%) | 9,950,092 |
| 14 Oct 2010 | CNY | 4.4125 | 4.4225 | 4.2625 | 4.2675 | 4.2675 | -0.11 (-2.51%) | 8,925,344 |
| 13 Oct 2010 | CNY | 4.4625 | 4.4775 | 4.345 | 4.3775 | 4.3775 | -0.09 (-2.01%) | 10,391,072 |
| 12 Oct 2010 | CNY | 4.52 | 4.565 | 4.4325 | 4.4675 | 4.4675 | -0.035 (-0.78%) | 8,993,560 |
| 11 Oct 2010 | CNY | 4.57 | 4.57 | 4.44 | 4.5025 | 4.5025 | -0.048 (-1.04%) | 9,320,552 |
| 8 Oct 2010 | CNY | 4.5 | 4.595 | 4.5 | 4.55 | 4.55 | +0.072 (+1.62%) | 10,386,596 |
| 30 Sep 2010 | CNY | 4.3375 | 4.4975 | 4.3375 | 4.4775 | 4.4775 | +0.062 (+1.42%) | 5,582,240 |
| 29 Sep 2010 | CNY | 4.4575 | 4.64 | 4.3375 | 4.415 | 4.415 | +0.01 (+0.23%) | 11,217,780 |
| 28 Sep 2010 | CNY | 4.575 | 4.575 | 4.39 | 4.405 | 4.405 | -0.175 (-3.82%) | 12,918,476 |
| 27 Sep 2010 | CNY | 4.665 | 4.665 | 4.45 | 4.58 | 4.58 | -0.04 (-0.87%) | 13,557,000 |
| 21 Sep 2010 | CNY | 4.45 | 4.675 | 4.25 | 4.62 | 4.62 | +0.147 (+3.30%) | 16,952,596 |
| 20 Sep 2010 | CNY | 4.875 | 4.95 | 4.45 | 4.4725 | 4.4725 | -0.448 (-9.10%) | 24,086,176 |
| 17 Sep 2010 | CNY | 5.125 | 5.2125 | 4.9 | 4.92 | 4.92 | -0.175 (-3.43%) | 27,684,576 |
