| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | CNY | 4.39 | 4.4175 | 4.3 | 4.4075 | 4.4075 | +0.04 (+0.92%) | 9,925,824 |
| 4 Aug 2010 | CNY | 4.3775 | 4.4675 | 4.2675 | 4.3675 | 4.3675 | -0.045 (-1.02%) | 9,863,224 |
| 3 Aug 2010 | CNY | 4.42 | 4.545 | 4.375 | 4.4125 | 4.4125 | -0.015 (-0.34%) | 15,658,304 |
| 2 Aug 2010 | CNY | 4.375 | 4.475 | 4.3 | 4.4275 | 4.4275 | +0.055 (+1.26%) | 15,289,064 |
| 30 Jul 2010 | CNY | 4.445 | 4.545 | 4.29 | 4.3725 | 4.3725 | -0.122 (-2.73%) | 17,328,816 |
| 29 Jul 2010 | CNY | 4.6125 | 4.6125 | 4.39 | 4.495 | 4.495 | -0.01 (-0.22%) | 32,124,692 |
| 28 Jul 2010 | CNY | 4.505 | 4.505 | 4.3325 | 4.505 | 4.505 | +0.41 (+10.01%) | 35,225,328 |
| 27 Jul 2010 | CNY | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.372 (+10.01%) | 950,724 |
| 20 Jul 2010 | CNY | 3.6375 | 3.7875 | 3.6375 | 3.7225 | 3.7225 | +0.06 (+1.64%) | 8,561,764 |
| 19 Jul 2010 | CNY | 3.5225 | 3.675 | 3.4625 | 3.6625 | 3.6625 | +0.12 (+3.39%) | 5,841,584 |
| 16 Jul 2010 | CNY | 3.5475 | 3.5475 | 3.4275 | 3.5425 | 3.5425 | -0.005 (-0.14%) | 5,562,472 |
| 15 Jul 2010 | CNY | 3.68 | 3.6825 | 3.54 | 3.5475 | 3.5475 | -0.147 (-3.99%) | 5,374,504 |
| 14 Jul 2010 | CNY | 3.645 | 3.755 | 3.57 | 3.695 | 3.695 | -0.003 (-0.07%) | 9,747,480 |
| 13 Jul 2010 | CNY | 3.4375 | 3.785 | 3.3925 | 3.6975 | 3.6975 | +0.245 (+7.10%) | 15,745,616 |
| 12 Jul 2010 | CNY | 3.4025 | 3.5475 | 3.4025 | 3.4525 | 3.4525 | +0.013 (+0.36%) | 5,794,764 |
| 9 Jul 2010 | CNY | 3.425 | 3.48 | 3.3125 | 3.44 | 3.44 | +0.018 (+0.51%) | 9,972,116 |
| 8 Jul 2010 | CNY | 3.1925 | 3.4575 | 3.145 | 3.4225 | 3.4225 | +0.27 (+8.56%) | 12,852,532 |
| 7 Jul 2010 | CNY | 3.0525 | 3.2075 | 3.0525 | 3.1525 | 3.1525 | +0.058 (+1.86%) | 4,260,704 |
| 6 Jul 2010 | CNY | 3.025 | 3.14 | 2.975 | 3.095 | 3.095 | +0.09 (+3.00%) | 3,826,544 |
| 5 Jul 2010 | CNY | 3 | 3.0425 | 2.925 | 3.005 | 3.005 | -0.037 (-1.23%) | 1,468,664 |
| 2 Jul 2010 | CNY | 3.035 | 3.0675 | 2.875 | 3.0425 | 3.0425 | +0.018 (+0.58%) | 2,471,288 |
| 1 Jul 2010 | CNY | 3.095 | 3.095 | 3.0025 | 3.025 | 3.025 | -0.068 (-2.18%) | 2,884,096 |
| 30 Jun 2010 | CNY | 3.2825 | 3.2825 | 3 | 3.0925 | 3.0925 | -0.19 (-5.79%) | 5,968,168 |
| 29 Jun 2010 | CNY | 3.6625 | 3.6625 | 3.2825 | 3.2825 | 3.2825 | -0.365 (-10.01%) | 7,263,636 |
| 28 Jun 2010 | CNY | 3.6275 | 3.7625 | 3.6275 | 3.6475 | 3.6475 | -0.113 (-2.99%) | 3,185,000 |
| 25 Jun 2010 | CNY | 3.8225 | 3.86 | 3.7075 | 3.76 | 3.76 | -0.035 (-0.92%) | 2,437,524 |
| 24 Jun 2010 | CNY | 3.775 | 3.8625 | 3.765 | 3.795 | 3.795 | -0.03 (-0.78%) | 2,499,344 |
| 23 Jun 2010 | CNY | 3.825 | 3.875 | 3.7775 | 3.825 | 3.825 | -0.048 (-1.23%) | 1,683,240 |
| 22 Jun 2010 | CNY | 3.8125 | 3.8875 | 3.795 | 3.8725 | 3.8725 | +0.077 (+2.04%) | 4,262,480 |
| 21 Jun 2010 | CNY | 3.75 | 3.85 | 3.6625 | 3.795 | 3.795 | +0.07 (+1.88%) | 2,263,168 |
