| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | CNY | 3.85 | 3.85 | 3.705 | 3.725 | 3.725 | -0.11 (-2.87%) | 5,715,244 |
| 17 Jun 2010 | CNY | 3.9575 | 3.9975 | 3.815 | 3.835 | 3.835 | -0.105 (-2.66%) | 5,703,292 |
| 11 Jun 2010 | CNY | 3.975 | 3.9975 | 3.9075 | 3.94 | 3.94 | +0.02 (+0.51%) | 3,916,540 |
| 10 Jun 2010 | CNY | 3.975 | 3.9825 | 3.895 | 3.92 | 3.92 | -0.04 (-1.01%) | 7,984,660 |
| 9 Jun 2010 | CNY | 3.865 | 4.0625 | 3.865 | 3.96 | 3.96 | +0.045 (+1.15%) | 7,817,688 |
| 8 Jun 2010 | CNY | 3.695 | 4 | 3.695 | 3.915 | 3.915 | +0.22 (+5.95%) | 8,530,104 |
| 7 Jun 2010 | CNY | 3.625 | 3.72 | 3.5775 | 3.695 | 3.695 | +0.007 (+0.20%) | 2,947,020 |
| 4 Jun 2010 | CNY | 3.745 | 3.745 | 3.605 | 3.6875 | 3.6875 | +0.005 (+0.14%) | 2,909,280 |
| 3 Jun 2010 | CNY | 3.725 | 3.8175 | 3.6525 | 3.6825 | 3.6825 | -0.058 (-1.54%) | 5,228,392 |
| 2 Jun 2010 | CNY | 3.575 | 3.7475 | 3.575 | 3.74 | 3.74 | +0.113 (+3.10%) | 4,053,136 |
| 1 Jun 2010 | CNY | 3.8 | 3.8475 | 3.5275 | 3.6275 | 3.6275 | -0.237 (-6.14%) | 6,846,160 |
| 31 May 2010 | CNY | 4.0325 | 4.11 | 3.83 | 3.865 | 3.865 | -0.15 (-3.74%) | 8,494,180 |
| 28 May 2010 | CNY | 3.92 | 4.0925 | 3.865 | 4.015 | 4.015 | +0.135 (+3.48%) | 10,792,512 |
| 27 May 2010 | CNY | 3.755 | 3.92 | 3.75 | 3.88 | 3.88 | +0.095 (+2.51%) | 9,081,688 |
| 26 May 2010 | CNY | 3.86 | 3.925 | 3.75 | 3.785 | 3.785 | -0.05 (-1.30%) | 7,960,780 |
| 25 May 2010 | CNY | 3.7525 | 3.8725 | 3.7525 | 3.835 | 3.835 | +0.01 (+0.26%) | 6,499,512 |
| 24 May 2010 | CNY | 3.6425 | 3.8725 | 3.5975 | 3.825 | 3.825 | +0.24 (+6.69%) | 10,399,156 |
| 21 May 2010 | CNY | 3.475 | 3.6 | 3.375 | 3.585 | 3.585 | -0.003 (-0.07%) | 7,189,164 |
| 20 May 2010 | CNY | 3.68 | 3.72 | 3.55 | 3.5875 | 3.5875 | -0.163 (-4.33%) | 10,411,784 |
| 19 May 2010 | CNY | 3.8725 | 3.945 | 3.675 | 3.75 | 3.75 | -0.125 (-3.23%) | 11,632,752 |
| 18 May 2010 | CNY | 4.2975 | 4.385 | 3.8675 | 3.875 | 3.875 | -0.422 (-9.83%) | 14,235,376 |
| 17 May 2010 | CNY | 4.34 | 4.37 | 4.255 | 4.2975 | 4.2975 | -0.045 (-1.04%) | 4,750,436 |
| 14 May 2010 | CNY | 4.2675 | 4.405 | 4.25 | 4.3425 | 4.3425 | +0.018 (+0.40%) | 2,775,680 |
| 13 May 2010 | CNY | 4.1925 | 4.3475 | 4.1625 | 4.325 | 4.325 | +0.133 (+3.16%) | 3,825,364 |
| 12 May 2010 | CNY | 4.325 | 4.395 | 4.1575 | 4.1925 | 4.1925 | -0.182 (-4.17%) | 4,116,980 |
| 11 May 2010 | CNY | 4.49 | 4.5675 | 4.1875 | 4.375 | 4.375 | -0.075 (-1.69%) | 5,057,004 |
| 10 May 2010 | CNY | 4.5775 | 4.695 | 4.1625 | 4.45 | 4.45 | -0.113 (-2.47%) | 6,260,532 |
| 7 May 2010 | CNY | 4.5275 | 4.595 | 4.425 | 4.5625 | 4.5625 | -0.033 (-0.71%) | 3,502,372 |
| 6 May 2010 | CNY | 4.675 | 4.7175 | 4.53 | 4.595 | 4.595 | -0.092 (-1.97%) | 4,573,972 |
| 5 May 2010 | CNY | 4.5175 | 4.7 | 4.45 | 4.6875 | 4.6875 | +0.168 (+3.71%) | 5,776,112 |
