| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | CNY | 4.495 | 4.5725 | 4.3775 | 4.565 | 4.565 | +0.098 (+2.18%) | 2,907,572 |
| 16 Mar 2010 | CNY | 4.45 | 4.495 | 4.3975 | 4.4675 | 4.4675 | +0.018 (+0.39%) | 2,563,188 |
| 15 Mar 2010 | CNY | 4.5125 | 4.55 | 4.375 | 4.45 | 4.45 | -0.11 (-2.41%) | 2,914,940 |
| 12 Mar 2010 | CNY | 4.5575 | 4.665 | 4.5525 | 4.56 | 4.56 | -0.043 (-0.92%) | 2,970,960 |
| 11 Mar 2010 | CNY | 4.555 | 4.62 | 4.5475 | 4.6025 | 4.6025 | +0.035 (+0.77%) | 2,080,528 |
| 10 Mar 2010 | CNY | 4.645 | 4.75 | 4.55 | 4.5675 | 4.5675 | -0.075 (-1.62%) | 2,811,132 |
| 9 Mar 2010 | CNY | 4.59 | 4.69 | 4.56 | 4.6425 | 4.6425 | +0.015 (+0.32%) | 3,209,928 |
| 8 Mar 2010 | CNY | 4.5775 | 4.72 | 4.5775 | 4.6275 | 4.6275 | -0.025 (-0.54%) | 3,158,636 |
| 5 Mar 2010 | CNY | 4.53 | 4.6775 | 4.53 | 4.6525 | 4.6525 | +0.092 (+2.03%) | 5,173,140 |
| 4 Mar 2010 | CNY | 4.8 | 4.8425 | 4.55 | 4.56 | 4.56 | -0.25 (-5.20%) | 9,645,656 |
| 3 Mar 2010 | CNY | 4.8725 | 4.875 | 4.775 | 4.81 | 4.81 | -0.02 (-0.41%) | 4,662,936 |
| 2 Mar 2010 | CNY | 4.85 | 4.95 | 4.7125 | 4.83 | 4.83 | -0.05 (-1.02%) | 10,633,968 |
| 1 Mar 2010 | CNY | 4.675 | 4.965 | 4.555 | 4.88 | 4.88 | +0.185 (+3.94%) | 21,957,208 |
| 26 Feb 2010 | CNY | 4.4875 | 4.84 | 4.455 | 4.695 | 4.695 | +0.17 (+3.76%) | 16,324,584 |
| 25 Feb 2010 | CNY | 4.4225 | 4.575 | 4.3325 | 4.525 | 4.525 | +0.16 (+3.67%) | 9,732,684 |
| 24 Feb 2010 | CNY | 4.2 | 4.3925 | 4.175 | 4.365 | 4.365 | +0.163 (+3.87%) | 4,816,892 |
| 23 Feb 2010 | CNY | 4.2225 | 4.245 | 4.13 | 4.2025 | 4.2025 | -0.02 (-0.47%) | 1,669,208 |
| 22 Feb 2010 | CNY | 4.1525 | 4.285 | 4.1 | 4.2225 | 4.2225 | +0.037 (+0.90%) | 2,242,180 |
| 12 Feb 2010 | CNY | 4.1925 | 4.21 | 4.1 | 4.185 | 4.185 | +0.048 (+1.15%) | 2,120,564 |
| 11 Feb 2010 | CNY | 4.14 | 4.2175 | 4.095 | 4.1375 | 4.1375 | 0.0 (0.0%) | 1,394,468 |
| 10 Feb 2010 | CNY | 4.145 | 4.2175 | 4.0825 | 4.1375 | 4.1375 | -0.007 (-0.18%) | 4,256,864 |
| 9 Feb 2010 | CNY | 4.19 | 4.3125 | 4.1 | 4.145 | 4.145 | -0.045 (-1.07%) | 3,866,704 |
| 8 Feb 2010 | CNY | 4.4 | 4.475 | 4.1525 | 4.19 | 4.19 | -0.203 (-4.61%) | 3,757,800 |
| 5 Feb 2010 | CNY | 4.3 | 4.7 | 4.25 | 4.3925 | 4.3925 | +0.022 (+0.51%) | 7,465,640 |
| 4 Feb 2010 | CNY | 4.3725 | 4.425 | 4.2975 | 4.37 | 4.37 | -0.003 (-0.06%) | 5,848,976 |
| 3 Feb 2010 | CNY | 4.2725 | 4.4475 | 4.1775 | 4.3725 | 4.3725 | +0.152 (+3.61%) | 5,382,128 |
| 2 Feb 2010 | CNY | 4.2275 | 4.295 | 4.21 | 4.22 | 4.22 | +0.005 (+0.12%) | 4,338,184 |
| 1 Feb 2010 | CNY | 4.3075 | 4.34 | 4.2 | 4.215 | 4.215 | -0.098 (-2.26%) | 3,457,200 |
| 29 Jan 2010 | CNY | 4.3125 | 4.4575 | 4.2725 | 4.3125 | 4.3125 | +0.01 (+0.23%) | 5,776,372 |
| 28 Jan 2010 | CNY | 4.15 | 4.3825 | 4.15 | 4.3025 | 4.3025 | +0.102 (+2.44%) | 4,286,452 |
