| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | CNY | 3.075 | 3.25 | 3.075 | 3.1175 | 3.1175 | +0.068 (+2.21%) | 16,752,328 |
| 17 Mar 2009 | CNY | 2.97 | 3.09 | 2.9075 | 3.05 | 3.05 | +0.06 (+2.01%) | 14,965,124 |
| 16 Mar 2009 | CNY | 2.925 | 2.995 | 2.825 | 2.99 | 2.99 | +0.01 (+0.34%) | 10,152,064 |
| 13 Mar 2009 | CNY | 3.0675 | 3.075 | 2.965 | 2.98 | 2.98 | -0.155 (-4.94%) | 17,834,724 |
| 12 Mar 2009 | CNY | 3.3875 | 3.3875 | 3.065 | 3.135 | 3.135 | -0.27 (-7.93%) | 37,862,840 |
| 11 Mar 2009 | CNY | 3.365 | 3.5125 | 3.33 | 3.405 | 3.405 | +0.048 (+1.41%) | 15,012,380 |
| 10 Mar 2009 | CNY | 3.27 | 3.3725 | 3.225 | 3.3575 | 3.3575 | +0.028 (+0.83%) | 5,742,616 |
| 9 Mar 2009 | CNY | 3.44 | 3.55 | 3.275 | 3.33 | 3.33 | -0.06 (-1.77%) | 10,763,884 |
| 6 Mar 2009 | CNY | 3.395 | 3.5 | 3.3075 | 3.39 | 3.39 | -0.033 (-0.95%) | 17,605,912 |
| 5 Mar 2009 | CNY | 3.3 | 3.625 | 3.3 | 3.4225 | 3.4225 | +0.122 (+3.71%) | 18,983,704 |
| 4 Mar 2009 | CNY | 3.005 | 3.3 | 2.9775 | 3.3 | 3.3 | +0.3 (+10%) | 25,810,060 |
| 3 Mar 2009 | CNY | 2.95 | 3.2125 | 2.8525 | 3 | 3 | -0.013 (-0.41%) | 11,060,428 |
| 2 Mar 2009 | CNY | 2.85 | 3.0625 | 2.85 | 3.0125 | 3.0125 | -0.083 (-2.67%) | 7,516,348 |
| 27 Feb 2009 | CNY | 3.275 | 3.325 | 3.095 | 3.095 | 3.095 | -0.345 (-10.03%) | 15,017,116 |
| 26 Feb 2009 | CNY | 3.225 | 3.4675 | 3.205 | 3.44 | 3.44 | +0.287 (+9.12%) | 37,489,332 |
| 25 Feb 2009 | CNY | 3.25 | 3.2775 | 3.08 | 3.1525 | 3.1525 | -0.08 (-2.47%) | 7,535,560 |
| 24 Feb 2009 | CNY | 3.25 | 3.3125 | 3.165 | 3.2325 | 3.2325 | -0.062 (-1.90%) | 14,752,260 |
| 23 Feb 2009 | CNY | 3.25 | 3.315 | 3.1575 | 3.295 | 3.295 | +0.062 (+1.93%) | 18,261,760 |
| 20 Feb 2009 | CNY | 3.195 | 3.2475 | 3.05 | 3.2325 | 3.2325 | +0.13 (+4.19%) | 11,041,668 |
| 19 Feb 2009 | CNY | 2.975 | 3.1125 | 2.85 | 3.1025 | 3.1025 | +0.138 (+4.64%) | 11,060,132 |
| 18 Feb 2009 | CNY | 2.92 | 3.045 | 2.865 | 2.965 | 2.965 | -0.03 (-1.00%) | 13,767,344 |
| 17 Feb 2009 | CNY | 3.21 | 3.21 | 2.9875 | 2.995 | 2.995 | -0.18 (-5.67%) | 17,098,524 |
| 16 Feb 2009 | CNY | 3.2775 | 3.295 | 3.135 | 3.175 | 3.175 | -0.125 (-3.79%) | 20,272,264 |
| 13 Feb 2009 | CNY | 3.1775 | 3.3375 | 3.04 | 3.3 | 3.3 | +0.122 (+3.86%) | 15,194,400 |
| 12 Feb 2009 | CNY | 3.075 | 3.2425 | 3.05 | 3.1775 | 3.1775 | +0.06 (+1.92%) | 24,835,272 |
| 11 Feb 2009 | CNY | 2.7975 | 3.1175 | 2.7775 | 3.1175 | 3.1175 | +0.282 (+9.96%) | 41,648,708 |
| 10 Feb 2009 | CNY | 2.8 | 2.87 | 2.7375 | 2.835 | 2.835 | +0.025 (+0.89%) | 15,471,072 |
| 9 Feb 2009 | CNY | 2.7725 | 2.8625 | 2.7 | 2.81 | 2.81 | +0.035 (+1.26%) | 22,371,832 |
| 6 Feb 2009 | CNY | 2.72 | 2.9125 | 2.655 | 2.775 | 2.775 | +0.022 (+0.82%) | 24,044,364 |
| 5 Feb 2009 | CNY | 2.5975 | 2.775 | 2.525 | 2.7525 | 2.7525 | +0.195 (+7.62%) | 32,032,584 |
