| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | CNY | 1.7375 | 1.7875 | 1.6775 | 1.7475 | 1.7475 | +0.037 (+2.19%) | 3,738,344 |
| 12 Dec 2008 | CNY | 1.8125 | 1.8125 | 1.65 | 1.71 | 1.71 | -0.115 (-6.30%) | 6,269,040 |
| 11 Dec 2008 | CNY | 1.925 | 1.9425 | 1.815 | 1.825 | 1.825 | -0.09 (-4.70%) | 10,884,568 |
| 10 Dec 2008 | CNY | 1.765 | 1.915 | 1.725 | 1.915 | 1.915 | +0.175 (+10.06%) | 13,899,380 |
| 9 Dec 2008 | CNY | 1.825 | 1.825 | 1.7375 | 1.74 | 1.74 | -0.105 (-5.69%) | 8,183,796 |
| 8 Dec 2008 | CNY | 1.7525 | 1.875 | 1.7175 | 1.845 | 1.845 | +0.128 (+7.42%) | 13,452,684 |
| 5 Dec 2008 | CNY | 1.69 | 1.72 | 1.65 | 1.7175 | 1.7175 | +0.02 (+1.18%) | 6,123,056 |
| 4 Dec 2008 | CNY | 1.6825 | 1.745 | 1.6825 | 1.6975 | 1.6975 | +0.03 (+1.80%) | 9,697,160 |
| 3 Dec 2008 | CNY | 1.65 | 1.6925 | 1.625 | 1.6675 | 1.6675 | +0.055 (+3.41%) | 7,638,888 |
| 2 Dec 2008 | CNY | 1.5875 | 1.64 | 1.545 | 1.6125 | 1.6125 | +0.013 (+0.78%) | 6,791,892 |
| 1 Dec 2008 | CNY | 1.545 | 1.6 | 1.5 | 1.6 | 1.6 | +0.075 (+4.92%) | 4,762,276 |
| 28 Nov 2008 | CNY | 1.49 | 1.5775 | 1.45 | 1.525 | 1.525 | +0.015 (+0.99%) | 4,245,864 |
| 27 Nov 2008 | CNY | 1.6025 | 1.6225 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 5,363,564 |
| 26 Nov 2008 | CNY | 1.51 | 1.5375 | 1.455 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,229,928 |
| 25 Nov 2008 | CNY | 1.6875 | 1.6875 | 1.465 | 1.51 | 1.51 | -0.117 (-7.22%) | 7,060,280 |
| 24 Nov 2008 | CNY | 1.6225 | 1.7725 | 1.6225 | 1.6275 | 1.6275 | -0.005 (-0.31%) | 10,624,752 |
| 21 Nov 2008 | CNY | 1.675 | 1.7025 | 1.5575 | 1.6325 | 1.6325 | -0.075 (-4.39%) | 7,347,996 |
| 20 Nov 2008 | CNY | 1.7 | 1.785 | 1.68 | 1.7075 | 1.7075 | -0.092 (-5.14%) | 11,577,836 |
| 19 Nov 2008 | CNY | 1.7975 | 1.8875 | 1.6125 | 1.8 | 1.8 | +0.085 (+4.96%) | 23,016,384 |
| 18 Nov 2008 | CNY | 1.5475 | 1.715 | 1.525 | 1.715 | 1.715 | +0.155 (+9.94%) | 14,504,564 |
| 17 Nov 2008 | CNY | 1.475 | 1.575 | 1.4275 | 1.56 | 1.56 | +0.07 (+4.70%) | 10,652,668 |
| 14 Nov 2008 | CNY | 1.42 | 1.495 | 1.3775 | 1.49 | 1.49 | +0.083 (+5.86%) | 8,677,932 |
| 13 Nov 2008 | CNY | 1.33 | 1.435 | 1.3025 | 1.4075 | 1.4075 | +0.065 (+4.84%) | 8,383,752 |
| 12 Nov 2008 | CNY | 1.325 | 1.3625 | 1.3025 | 1.3425 | 1.3425 | -0.005 (-0.37%) | 4,608,956 |
| 11 Nov 2008 | CNY | 1.3175 | 1.3925 | 1.3 | 1.3475 | 1.3475 | -0.003 (-0.19%) | 7,339,516 |
| 10 Nov 2008 | CNY | 1.26 | 1.365 | 1.2375 | 1.35 | 1.35 | +0.092 (+7.36%) | 9,486,548 |
| 7 Nov 2008 | CNY | 1.11 | 1.2575 | 1.105 | 1.2575 | 1.2575 | +0.115 (+10.07%) | 8,112,524 |
| 6 Nov 2008 | CNY | 1.15 | 1.15 | 1.0825 | 1.1425 | 1.1425 | -0.037 (-3.18%) | 2,766,396 |
| 5 Nov 2008 | CNY | 1.155 | 1.2075 | 1.145 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,545,024 |
| 4 Nov 2008 | CNY | 1.17 | 1.195 | 1.1175 | 1.15 | 1.15 | -0.048 (-3.97%) | 3,468,120 |
