| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | CNY | 1.2875 | 1.2875 | 1.18 | 1.1975 | 1.1975 | -0.09 (-6.99%) | 3,039,508 |
| 31 Oct 2008 | CNY | 1.3625 | 1.395 | 1.2625 | 1.2875 | 1.2875 | -0.11 (-7.87%) | 5,002,540 |
| 30 Oct 2008 | CNY | 1.3775 | 1.425 | 1.33 | 1.3975 | 1.3975 | -0.043 (-2.95%) | 5,487,816 |
| 29 Oct 2008 | CNY | 1.6025 | 1.6425 | 1.44 | 1.44 | 1.44 | -0.16 (-10%) | 7,988,888 |
| 28 Oct 2008 | CNY | 1.4875 | 1.6625 | 1.4875 | 1.6 | 1.6 | -0.052 (-3.18%) | 11,500,944 |
| 27 Oct 2008 | CNY | 1.6525 | 1.72 | 1.6525 | 1.6525 | 1.6525 | -0.182 (-9.95%) | 3,020,000 |
| 24 Oct 2008 | CNY | 1.985 | 2.0175 | 1.8 | 1.835 | 1.835 | 0.0 (0.0%) | 18,666,872 |
| 23 Oct 2008 | CNY | 1.825 | 1.835 | 1.7475 | 1.835 | 1.835 | +0.168 (+10.04%) | 5,155,380 |
| 12 Sep 2008 | CNY | 1.8 | 1.81 | 1.655 | 1.6675 | 1.6675 | -0.045 (-2.63%) | 11,942,388 |
| 11 Sep 2008 | CNY | 1.575 | 1.7125 | 1.5575 | 1.7125 | 1.7125 | +0.155 (+9.95%) | 9,962,532 |
| 10 Sep 2008 | CNY | 1.5875 | 1.6125 | 1.48 | 1.5575 | 1.5575 | -0.018 (-1.11%) | 2,022,624 |
| 9 Sep 2008 | CNY | 1.53 | 1.595 | 1.455 | 1.575 | 1.575 | +0.045 (+2.94%) | 2,435,272 |
| 8 Sep 2008 | CNY | 1.6975 | 1.745 | 1.53 | 1.53 | 1.53 | -0.17 (-10%) | 3,087,184 |
| 5 Sep 2008 | CNY | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.145 (-7.86%) | 4,490,820 |
| 4 Sep 2008 | CNY | 1.8725 | 1.9225 | 1.79 | 1.845 | 1.845 | -0.107 (-5.51%) | 6,735,088 |
| 3 Sep 2008 | CNY | 1.825 | 1.9525 | 1.8 | 1.9525 | 1.9525 | +0.177 (+10%) | 10,332,340 |
| 2 Sep 2008 | CNY | 1.81 | 1.8225 | 1.725 | 1.775 | 1.775 | -0.037 (-2.07%) | 1,044,960 |
| 1 Sep 2008 | CNY | 1.8625 | 1.8625 | 1.7875 | 1.8125 | 1.8125 | -0.05 (-2.68%) | 1,158,036 |
| 29 Aug 2008 | CNY | 1.795 | 1.885 | 1.795 | 1.8625 | 1.8625 | +0.02 (+1.09%) | 1,148,720 |
| 28 Aug 2008 | CNY | 1.7975 | 1.8475 | 1.7975 | 1.8425 | 1.8425 | +0.045 (+2.50%) | 564,244 |
| 27 Aug 2008 | CNY | 1.8375 | 1.875 | 1.75 | 1.7975 | 1.7975 | -0.04 (-2.18%) | 1,158,800 |
| 26 Aug 2008 | CNY | 1.9625 | 1.9625 | 1.775 | 1.8375 | 1.8375 | -0.12 (-6.13%) | 850,300 |
| 25 Aug 2008 | CNY | 1.9725 | 2.0125 | 1.9075 | 1.9575 | 1.9575 | +0.007 (+0.38%) | 721,196 |
| 22 Aug 2008 | CNY | 1.9525 | 2.025 | 1.8975 | 1.95 | 1.95 | -0.05 (-2.50%) | 839,312 |
| 21 Aug 2008 | CNY | 2.0125 | 2.0875 | 1.93 | 2 | 2 | -0.07 (-3.38%) | 1,381,676 |
| 20 Aug 2008 | CNY | 1.92 | 2.0825 | 1.8575 | 2.07 | 2.07 | +0.155 (+8.09%) | 2,837,804 |
| 19 Aug 2008 | CNY | 1.8 | 1.955 | 1.8 | 1.915 | 1.915 | +0.007 (+0.39%) | 1,327,600 |
| 18 Aug 2008 | CNY | 2.05 | 2.12 | 1.895 | 1.9075 | 1.9075 | -0.198 (-9.38%) | 2,089,312 |
| 15 Aug 2008 | CNY | 2.125 | 2.2 | 2.09 | 2.105 | 2.105 | 0.0 (0.0%) | 2,215,120 |
| 14 Aug 2008 | CNY | 2.0375 | 2.1225 | 2.0375 | 2.105 | 2.105 | +0.013 (+0.60%) | 1,934,592 |
