| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | CNY | 2.02 | 2.045 | 1.92 | 1.92 | 1.92 | -0.098 (-4.83%) | 1,724,252 |
| 30 Jun 2008 | CNY | 2.0125 | 2.065 | 1.9425 | 2.0175 | 2.0175 | +0.007 (+0.37%) | 1,445,388 |
| 27 Jun 2008 | CNY | 2.175 | 2.175 | 2 | 2.01 | 2.01 | -0.193 (-8.74%) | 3,097,424 |
| 26 Jun 2008 | CNY | 2.175 | 2.2825 | 2.16 | 2.2025 | 2.2025 | +0.043 (+1.97%) | 4,425,512 |
| 25 Jun 2008 | CNY | 2.075 | 2.1625 | 2.0275 | 2.16 | 2.16 | +0.14 (+6.93%) | 2,879,820 |
| 24 Jun 2008 | CNY | 1.9625 | 2.07 | 1.9625 | 2.02 | 2.02 | +0.058 (+2.93%) | 1,025,600 |
| 23 Jun 2008 | CNY | 1.995 | 2.045 | 1.915 | 1.9625 | 1.9625 | -0.06 (-2.97%) | 1,650,516 |
| 20 Jun 2008 | CNY | 1.9975 | 2.145 | 1.8025 | 2.0225 | 2.0225 | +0.025 (+1.25%) | 2,940,184 |
| 19 Jun 2008 | CNY | 2.16 | 2.185 | 1.9975 | 1.9975 | 1.9975 | -0.223 (-10.02%) | 2,102,644 |
| 18 Jun 2008 | CNY | 2.0975 | 2.255 | 1.95 | 2.22 | 2.22 | +0.122 (+5.84%) | 3,121,172 |
| 17 Jun 2008 | CNY | 2.3075 | 2.345 | 2.0925 | 2.0975 | 2.0975 | -0.228 (-9.78%) | 2,973,640 |
| 16 Jun 2008 | CNY | 2.3775 | 2.4425 | 2.2025 | 2.325 | 2.325 | -0.122 (-5.01%) | 4,518,236 |
| 13 Jun 2008 | CNY | 2.72 | 2.7375 | 2.425 | 2.4475 | 2.4475 | -0.247 (-9.18%) | 5,622,948 |
| 12 Jun 2008 | CNY | 2.485 | 2.695 | 2.4525 | 2.695 | 2.695 | +0.245 (+10.00%) | 8,297,880 |
| 11 Jun 2008 | CNY | 2.5 | 2.5 | 2.4175 | 2.45 | 2.45 | -0.128 (-4.95%) | 2,415,160 |
| 10 Jun 2008 | CNY | 2.74 | 2.74 | 2.5775 | 2.5775 | 2.5775 | -0.285 (-9.96%) | 1,796,200 |
| 6 Jun 2008 | CNY | 3.025 | 3.0375 | 2.8525 | 2.8625 | 2.8625 | -0.138 (-4.58%) | 1,827,996 |
| 5 Jun 2008 | CNY | 3.075 | 3.075 | 2.975 | 3 | 3 | +0.013 (+0.42%) | 1,999,284 |
| 4 Jun 2008 | CNY | 3.175 | 3.175 | 2.9775 | 2.9875 | 2.9875 | -0.175 (-5.53%) | 2,273,964 |
| 3 Jun 2008 | CNY | 3.2 | 3.275 | 3.12 | 3.1625 | 3.1625 | -0.062 (-1.94%) | 3,015,404 |
| 2 Jun 2008 | CNY | 3.0525 | 3.2475 | 3 | 3.225 | 3.225 | +0.188 (+6.17%) | 4,450,928 |
| 30 May 2008 | CNY | 3.15 | 3.15 | 3.03 | 3.0375 | 3.0375 | -0.028 (-0.90%) | 2,667,756 |
| 29 May 2008 | CNY | 3.105 | 3.24 | 3.065 | 3.065 | 3.065 | -0.122 (-3.84%) | 2,943,220 |
| 28 May 2008 | CNY | 3.155 | 3.2125 | 3.055 | 3.1875 | 3.1875 | +0.033 (+1.03%) | 4,992,700 |
| 27 May 2008 | CNY | 3.1 | 3.3675 | 3.065 | 3.155 | 3.155 | +0.043 (+1.37%) | 5,642,560 |
| 26 May 2008 | CNY | 3.17 | 3.2875 | 3.095 | 3.1125 | 3.1125 | -0.138 (-4.23%) | 2,871,924 |
| 23 May 2008 | CNY | 3.4 | 3.4375 | 3.195 | 3.25 | 3.25 | -0.142 (-4.20%) | 3,426,916 |
| 22 May 2008 | CNY | 3.5 | 3.61 | 3.3 | 3.3925 | 3.3925 | -0.175 (-4.91%) | 3,907,536 |
| 21 May 2008 | CNY | 3.42 | 3.6375 | 3.155 | 3.5675 | 3.5675 | +0.117 (+3.41%) | 7,910,896 |
| 20 May 2008 | CNY | 3.8 | 3.8 | 3.325 | 3.45 | 3.45 | -0.128 (-3.56%) | 9,295,608 |
