| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | CNY | 3.9175 | 3.925 | 3.85 | 3.92 | 3.92 | +0.05 (+1.29%) | 5,330,380 |
| 15 Feb 2008 | CNY | 3.83 | 3.95 | 3.775 | 3.87 | 3.87 | +0.04 (+1.04%) | 3,180,472 |
| 14 Feb 2008 | CNY | 3.82 | 3.9375 | 3.725 | 3.83 | 3.83 | +0.105 (+2.82%) | 3,134,100 |
| 13 Feb 2008 | CNY | 3.7025 | 3.9 | 3.6525 | 3.725 | 3.725 | -0.035 (-0.93%) | 2,639,228 |
| 5 Feb 2008 | CNY | 3.8125 | 3.9625 | 3.75 | 3.76 | 3.76 | -0.08 (-2.08%) | 2,610,684 |
| 4 Feb 2008 | CNY | 3.6875 | 3.84 | 3.625 | 3.84 | 3.84 | +0.35 (+10.03%) | 2,742,848 |
| 1 Feb 2008 | CNY | 3.6625 | 3.6625 | 3.3275 | 3.49 | 3.49 | -0.14 (-3.86%) | 1,797,924 |
| 31 Jan 2008 | CNY | 3.675 | 3.72 | 3.5775 | 3.63 | 3.63 | -0.045 (-1.22%) | 1,597,988 |
| 30 Jan 2008 | CNY | 3.6125 | 3.74 | 3.575 | 3.675 | 3.675 | +0.07 (+1.94%) | 2,775,060 |
| 29 Jan 2008 | CNY | 3.51 | 3.6575 | 3.51 | 3.605 | 3.605 | +0.06 (+1.69%) | 2,829,860 |
| 28 Jan 2008 | CNY | 3.9 | 3.9025 | 3.545 | 3.545 | 3.545 | -0.395 (-10.03%) | 5,036,400 |
| 25 Jan 2008 | CNY | 3.9975 | 4.025 | 3.9025 | 3.94 | 3.94 | -0.068 (-1.68%) | 3,352,112 |
| 24 Jan 2008 | CNY | 3.94 | 4.175 | 3.7725 | 4.0075 | 4.0075 | +0.087 (+2.23%) | 5,951,044 |
| 23 Jan 2008 | CNY | 3.77 | 3.97 | 3.6625 | 3.92 | 3.92 | +0.105 (+2.75%) | 6,244,368 |
| 22 Jan 2008 | CNY | 4.1 | 4.1 | 3.815 | 3.815 | 3.815 | -0.425 (-10.02%) | 6,281,128 |
| 21 Jan 2008 | CNY | 4.68 | 4.6875 | 4.24 | 4.24 | 4.24 | -0.47 (-9.98%) | 13,468,456 |
| 18 Jan 2008 | CNY | 4.9625 | 5.02 | 4.4975 | 4.71 | 4.71 | -0.28 (-5.61%) | 17,505,260 |
| 17 Jan 2008 | CNY | 4.9225 | 5.3375 | 4.8 | 4.99 | 4.99 | +0.138 (+2.83%) | 25,248,724 |
| 16 Jan 2008 | CNY | 4.77 | 4.95 | 4.725 | 4.8525 | 4.8525 | +0.083 (+1.73%) | 8,121,260 |
| 15 Jan 2008 | CNY | 4.8375 | 4.9 | 4.7 | 4.77 | 4.77 | -0.055 (-1.14%) | 5,777,904 |
| 14 Jan 2008 | CNY | 4.95 | 4.95 | 4.7525 | 4.825 | 4.825 | -0.07 (-1.43%) | 7,054,080 |
| 11 Jan 2008 | CNY | 4.9425 | 5.035 | 4.7225 | 4.895 | 4.895 | -0.048 (-0.96%) | 13,961,904 |
| 10 Jan 2008 | CNY | 4.4875 | 4.9425 | 4.4275 | 4.9425 | 4.9425 | +0.45 (+10.02%) | 15,028,280 |
| 9 Jan 2008 | CNY | 4.505 | 4.525 | 4.4175 | 4.4925 | 4.4925 | -0.02 (-0.44%) | 5,471,292 |
| 8 Jan 2008 | CNY | 4.5175 | 4.7 | 4.4775 | 4.5125 | 4.5125 | -0.033 (-0.72%) | 5,639,724 |
| 7 Jan 2008 | CNY | 4.52 | 4.6 | 4.42 | 4.545 | 4.545 | +0.037 (+0.83%) | 4,346,836 |
| 4 Jan 2008 | CNY | 4.6325 | 4.725 | 4.47 | 4.5075 | 4.5075 | -0.12 (-2.59%) | 4,961,800 |
| 3 Jan 2008 | CNY | 4.56 | 4.745 | 4.5375 | 4.6275 | 4.6275 | +0.068 (+1.48%) | 5,614,184 |
| 2 Jan 2008 | CNY | 4.4 | 4.5625 | 4.3775 | 4.56 | 4.56 | +0.128 (+2.88%) | 5,134,816 |
| 28 Dec 2007 | CNY | 4.475 | 4.5475 | 4.3875 | 4.4325 | 4.4325 | -0.058 (-1.28%) | 3,967,452 |
