| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | CNY | 3.575 | 3.6 | 3.4925 | 3.5 | 3.5 | -0.072 (-2.03%) | 1,596,528 |
| 14 Nov 2007 | CNY | 3.5625 | 3.61 | 3.48 | 3.5725 | 3.5725 | +0.075 (+2.14%) | 1,182,988 |
| 13 Nov 2007 | CNY | 3.55 | 3.5625 | 3.45 | 3.4975 | 3.4975 | +0.018 (+0.50%) | 1,409,320 |
| 12 Nov 2007 | CNY | 3.5325 | 3.5425 | 3.415 | 3.48 | 3.48 | -0.052 (-1.49%) | 1,258,728 |
| 9 Nov 2007 | CNY | 3.62 | 3.62 | 3.3025 | 3.5325 | 3.5325 | +0.125 (+3.67%) | 1,060,164 |
| 8 Nov 2007 | CNY | 3.575 | 3.6125 | 3.4 | 3.4075 | 3.4075 | -0.168 (-4.69%) | 1,930,736 |
| 7 Nov 2007 | CNY | 3.6 | 3.6 | 3.53 | 3.575 | 3.575 | +0.028 (+0.78%) | 866,084 |
| 6 Nov 2007 | CNY | 3.625 | 3.635 | 3.5 | 3.5475 | 3.5475 | -0.043 (-1.18%) | 957,604 |
| 5 Nov 2007 | CNY | 3.52 | 3.6 | 3.52 | 3.59 | 3.59 | +0.07 (+1.99%) | 1,468,632 |
| 2 Nov 2007 | CNY | 3.625 | 3.625 | 3.5075 | 3.52 | 3.52 | -0.113 (-3.10%) | 1,447,688 |
| 1 Nov 2007 | CNY | 3.7625 | 3.895 | 3.5875 | 3.6325 | 3.6325 | -0.253 (-6.50%) | 3,478,416 |
| 31 Oct 2007 | CNY | 3.625 | 3.925 | 3.5275 | 3.885 | 3.885 | +0.182 (+4.93%) | 3,328,096 |
| 30 Oct 2007 | CNY | 3.58 | 3.7975 | 3.58 | 3.7025 | 3.7025 | +0.122 (+3.42%) | 1,011,972 |
| 29 Oct 2007 | CNY | 3.6 | 3.7925 | 3.52 | 3.58 | 3.58 | 0.0 (0.0%) | 1,145,160 |
| 26 Oct 2007 | CNY | 3.6 | 3.7225 | 3.47 | 3.58 | 3.58 | -0.077 (-2.12%) | 2,376,100 |
| 25 Oct 2007 | CNY | 4.025 | 4.05 | 3.65 | 3.6575 | 3.6575 | -0.398 (-9.80%) | 5,386,508 |
| 24 Oct 2007 | CNY | 4.3025 | 4.3125 | 4.0375 | 4.055 | 4.055 | -0.22 (-5.15%) | 2,575,416 |
| 23 Oct 2007 | CNY | 4.2775 | 4.4375 | 4.1675 | 4.275 | 4.275 | -0.035 (-0.81%) | 3,977,836 |
| 22 Oct 2007 | CNY | 4 | 4.3775 | 4 | 4.31 | 4.31 | +0.215 (+5.25%) | 7,605,200 |
| 19 Oct 2007 | CNY | 4 | 4.2125 | 3.9 | 4.095 | 4.095 | +0.107 (+2.70%) | 2,051,164 |
| 18 Oct 2007 | CNY | 4.125 | 4.125 | 3.975 | 3.9875 | 3.9875 | -0.138 (-3.33%) | 1,400,052 |
| 17 Oct 2007 | CNY | 4.075 | 4.2 | 3.9 | 4.125 | 4.125 | +0.055 (+1.35%) | 3,087,948 |
| 16 Oct 2007 | CNY | 3.8625 | 4.2375 | 3.7375 | 4.07 | 4.07 | +0.207 (+5.37%) | 5,083,404 |
| 15 Oct 2007 | CNY | 3.9 | 3.99 | 3.825 | 3.8625 | 3.8625 | -0.052 (-1.34%) | 1,783,420 |
| 12 Oct 2007 | CNY | 4.02 | 4.1275 | 3.75 | 3.915 | 3.915 | -0.188 (-4.57%) | 3,389,612 |
| 11 Oct 2007 | CNY | 4.225 | 4.25 | 4.075 | 4.1025 | 4.1025 | -0.147 (-3.47%) | 3,015,920 |
| 10 Oct 2007 | CNY | 4.2875 | 4.3 | 4.205 | 4.25 | 4.25 | -0.037 (-0.87%) | 2,548,100 |
| 9 Oct 2007 | CNY | 4.2875 | 4.3225 | 4.225 | 4.2875 | 4.2875 | -0.025 (-0.58%) | 2,140,976 |
| 8 Oct 2007 | CNY | 4.4225 | 4.4675 | 4.265 | 4.3125 | 4.3125 | -0.058 (-1.32%) | 1,935,860 |
| 28 Sep 2007 | CNY | 4.49 | 4.49 | 4.325 | 4.37 | 4.37 | -0.005 (-0.11%) | 2,074,660 |
