Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | CNY | 5.61 | 5.64 | 5.47 | 5.53 | 5.53 | -0.06 (-1.07%) | 28,417,446 |
11 Nov 2022 | CNY | 5.71 | 5.73 | 5.55 | 5.59 | 5.59 | +0.02 (+0.36%) | 36,150,573 |
10 Nov 2022 | CNY | 5.7 | 5.71 | 5.52 | 5.57 | 5.57 | -0.14 (-2.45%) | 29,800,421 |
9 Nov 2022 | CNY | 5.8 | 5.81 | 5.7 | 5.71 | 5.71 | -0.11 (-1.89%) | 21,256,555 |
8 Nov 2022 | CNY | 5.92 | 5.95 | 5.73 | 5.82 | 5.82 | -0.1 (-1.69%) | 29,097,474 |
7 Nov 2022 | CNY | 5.98 | 6.01 | 5.78 | 5.92 | 5.92 | -0.09 (-1.50%) | 34,594,661 |
4 Nov 2022 | CNY | 5.86 | 6.06 | 5.86 | 6.01 | 6.01 | +0.15 (+2.56%) | 33,912,630 |
3 Nov 2022 | CNY | 5.78 | 5.99 | 5.77 | 5.86 | 5.86 | +0.03 (+0.51%) | 27,483,731 |
2 Nov 2022 | CNY | 5.79 | 5.92 | 5.71 | 5.83 | 5.83 | +0.05 (+0.87%) | 31,991,149 |
1 Nov 2022 | CNY | 5.61 | 5.85 | 5.6 | 5.78 | 5.78 | +0.16 (+2.85%) | 34,744,114 |
31 Oct 2022 | CNY | 5.61 | 5.73 | 5.51 | 5.62 | 5.62 | -0.21 (-3.60%) | 46,699,974 |
28 Oct 2022 | CNY | 5.88 | 6.13 | 5.83 | 5.83 | 5.83 | -0.65 (-10.03%) | 51,559,609 |
27 Oct 2022 | CNY | 6.64 | 6.76 | 6.46 | 6.48 | 6.48 | -0.18 (-2.70%) | 35,508,442 |
26 Oct 2022 | CNY | 6.7 | 6.78 | 6.56 | 6.66 | 6.66 | -0.04 (-0.60%) | 41,322,798 |
25 Oct 2022 | CNY | 6.6 | 6.78 | 6.5 | 6.7 | 6.7 | +0.04 (+0.60%) | 34,759,524 |
24 Oct 2022 | CNY | 6.86 | 6.9 | 6.56 | 6.66 | 6.66 | -0.18 (-2.63%) | 48,944,416 |
21 Oct 2022 | CNY | 6.4 | 6.96 | 6.39 | 6.84 | 6.84 | +0.4 (+6.21%) | 79,519,412 |
20 Oct 2022 | CNY | 6.57 | 6.65 | 6.39 | 6.44 | 6.44 | -0.26 (-3.88%) | 49,398,824 |
19 Oct 2022 | CNY | 6.75 | 7.05 | 6.66 | 6.7 | 6.7 | -0.18 (-2.62%) | 70,020,968 |
18 Oct 2022 | CNY | 6.63 | 7.1 | 6.55 | 6.88 | 6.88 | +0.25 (+3.77%) | 104,855,443 |
17 Oct 2022 | CNY | 6.62 | 6.71 | 6.42 | 6.63 | 6.63 | +0.07 (+1.07%) | 62,120,107 |
14 Oct 2022 | CNY | 6.44 | 6.57 | 6.3 | 6.56 | 6.56 | +0.11 (+1.71%) | 71,401,082 |
13 Oct 2022 | CNY | 6.5 | 6.85 | 6.31 | 6.45 | 6.45 | -0.15 (-2.27%) | 111,133,630 |
12 Oct 2022 | CNY | 6.03 | 6.6 | 6.01 | 6.6 | 6.6 | +0.6 (+10%) | 109,304,055 |
11 Oct 2022 | CNY | 5.46 | 6 | 5.45 | 6 | 6 | +0.55 (+10.09%) | 66,346,469 |
10 Oct 2022 | CNY | 5.46 | 5.59 | 5.32 | 5.45 | 5.45 | +0.02 (+0.37%) | 22,422,477 |
30 Sep 2022 | CNY | 5.52 | 5.68 | 5.41 | 5.43 | 5.43 | -0.11 (-1.99%) | 19,670,928 |
29 Sep 2022 | CNY | 5.61 | 5.64 | 5.44 | 5.54 | 5.54 | +0.01 (+0.18%) | 17,672,417 |
28 Sep 2022 | CNY | 5.71 | 5.81 | 5.51 | 5.53 | 5.53 | -0.23 (-3.99%) | 21,135,146 |
27 Sep 2022 | CNY | 5.71 | 5.86 | 5.61 | 5.76 | 5.76 | +0.1 (+1.77%) | 22,728,178 |