Far East Smarter Energy Co Ltd Recent Share Price (SHG:600869)

SHG:600869 - Far East Smarter Energy Co Ltd Far East Smarter Energy Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2003	CNY	2.0792	2.0833	2.0563	2.0729	2.0729	-0.006 (-0.30%)	292,588
10 Mar 2003	CNY	2.1021	2.1208	2.0708	2.0792	2.0792	-0.033 (-1.58%)	517,867
7 Mar 2003	CNY	2.1167	2.1354	2.1042	2.1125	2.1125	-0.019 (-0.88%)	310,080
6 Mar 2003	CNY	2.1458	2.1625	2.1125	2.1313	2.1313	-0.025 (-1.16%)	357,120
5 Mar 2003	CNY	2.1729	2.1729	2.1354	2.1563	2.1563	-0.013 (-0.58%)	335,136
4 Mar 2003	CNY	2.1563	2.1917	2.1375	2.1688	2.1688	+0.017 (+0.78%)	869,644
3 Mar 2003	CNY	2.1313	2.1542	2.1167	2.1521	2.1521	+0.017 (+0.78%)	540,460
28 Feb 2003	CNY	2.1271	2.1438	2.1083	2.1354	2.1354	-0.01 (-0.48%)	562,617
27 Feb 2003	CNY	2.1417	2.1604	2.1333	2.1458	2.1458	-0.008 (-0.39%)	426,153
26 Feb 2003	CNY	2.1542	2.1563	2.1375	2.1542	2.1542	+0.013 (+0.58%)	390,336
25 Feb 2003	CNY	2.1229	2.15	2.1208	2.1417	2.1417	+0.031 (+1.48%)	570,628
24 Feb 2003	CNY	2.1063	2.125	2.1042	2.1104	2.1104	-0.008 (-0.40%)	590,836
21 Feb 2003	CNY	2.1542	2.1771	2.1167	2.1188	2.1188	-0.056 (-2.58%)	799,536
20 Feb 2003	CNY	2.1792	2.1979	2.1667	2.175	2.175	-0.004 (-0.19%)	370,507
19 Feb 2003	CNY	2.1563	2.1792	2.1563	2.1792	2.1792	+0.013 (+0.58%)	642,460
18 Feb 2003	CNY	2.1604	2.1771	2.1354	2.1667	2.1667	0.0 (0.0%)	527,016
17 Feb 2003	CNY	2.1729	2.1938	2.1479	2.1667	2.1667	-0.021 (-0.95%)	919,756
14 Feb 2003	CNY	2.1688	2.1938	2.1563	2.1875	2.1875	+0.019 (+0.86%)	661,051
13 Feb 2003	CNY	2.1979	2.2083	2.1667	2.1688	2.1688	-0.029 (-1.32%)	914,788
12 Feb 2003	CNY	2.15	2.2083	2.1292	2.1979	2.1979	+0.054 (+2.52%)	1,738,262
11 Feb 2003	CNY	2.1146	2.1563	2.1	2.1438	2.1438	+0.048 (+2.29%)	955,036
10 Feb 2003	CNY	2.1063	2.1146	2.0938	2.0958	2.0958	-0.025 (-1.18%)	233,760
29 Jan 2003	CNY	2.1167	2.1417	2.1146	2.1208	2.1208	-0.011 (-0.49%)	740,880
28 Jan 2003	CNY	2.1229	2.1458	2.1146	2.1313	2.1313	+0.013 (+0.59%)	469,920
27 Jan 2003	CNY	2.1208	2.1354	2.1021	2.1188	2.1188	+0.004 (+0.20%)	598,080
24 Jan 2003	CNY	2.0792	2.1146	2.0646	2.1146	2.1146	+0.035 (+1.70%)	503,961
23 Jan 2003	CNY	2.125	2.1375	2.0729	2.0792	2.0792	-0.04 (-1.87%)	572,160
22 Jan 2003	CNY	2.1229	2.1313	2.0938	2.1188	2.1188	-0.015 (-0.68%)	530,020
21 Jan 2003	CNY	2.1646	2.1771	2.1292	2.1333	2.1333	-0.019 (-0.87%)	1,729,147
20 Jan 2003	CNY	2.1438	2.1542	2.1042	2.1521	2.1521	+0.021 (+0.98%)	949,809