| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | CNY | 2.0938 | 2.1667 | 2.0771 | 2.1521 | 2.1521 | +0.065 (+3.09%) | 1,688,553 |
| 15 Jan 2003 | CNY | 2.1042 | 2.1292 | 2.0729 | 2.0875 | 2.0875 | -0.017 (-0.79%) | 1,533,249 |
| 14 Jan 2003 | CNY | 2.0104 | 2.1313 | 2 | 2.1042 | 2.1042 | +0.1 (+4.99%) | 1,734,489 |
| 13 Jan 2003 | CNY | 2.0083 | 2.0208 | 2 | 2.0042 | 2.0042 | -0.006 (-0.31%) | 323,520 |
| 10 Jan 2003 | CNY | 2.0625 | 2.0625 | 2.0063 | 2.0104 | 2.0104 | -0.046 (-2.23%) | 691,680 |
| 9 Jan 2003 | CNY | 2.0313 | 2.0708 | 2.0146 | 2.0563 | 2.0563 | +0.029 (+1.44%) | 1,083,105 |
| 8 Jan 2003 | CNY | 2.0167 | 2.0313 | 1.9688 | 2.0271 | 2.0271 | +0.046 (+2.31%) | 595,526 |
| 7 Jan 2003 | CNY | 1.9917 | 2.0417 | 1.9521 | 1.9813 | 1.9813 | -0.01 (-0.52%) | 339,360 |
| 6 Jan 2003 | CNY | 1.9688 | 1.9958 | 1.9313 | 1.9917 | 1.9917 | +0.035 (+1.81%) | 351,139 |
| 3 Jan 2003 | CNY | 1.9333 | 1.9667 | 1.9188 | 1.9563 | 1.9563 | +0.037 (+1.95%) | 345,475 |
| 2 Jan 2003 | CNY | 1.9229 | 1.9604 | 1.9125 | 1.9188 | 1.9188 | -0.029 (-1.49%) | 350,640 |
| 31 Dec 2002 | CNY | 1.9479 | 1.9875 | 1.9375 | 1.9479 | 1.9479 | -0.04 (-1.99%) | 317,280 |
| 27 Dec 2002 | CNY | 1.9625 | 1.9958 | 1.9479 | 1.9875 | 1.9875 | +0.002 (+0.11%) | 528,705 |
| 26 Dec 2002 | CNY | 2.0542 | 2.0583 | 1.9833 | 1.9854 | 1.9854 | -0.067 (-3.25%) | 533,995 |
| 25 Dec 2002 | CNY | 2.0729 | 2.0729 | 2.05 | 2.0521 | 2.0521 | -0.019 (-0.90%) | 248,112 |
| 24 Dec 2002 | CNY | 2.0646 | 2.0708 | 2.0521 | 2.0708 | 2.0708 | +0.004 (+0.20%) | 214,320 |
| 23 Dec 2002 | CNY | 2.0729 | 2.0979 | 2.0542 | 2.0667 | 2.0667 | -0.013 (-0.60%) | 435,393 |
| 20 Dec 2002 | CNY | 2.0792 | 2.0938 | 2.0438 | 2.0792 | 2.0792 | +0.025 (+1.22%) | 807,638 |
| 19 Dec 2002 | CNY | 2.0625 | 2.0833 | 2.0417 | 2.0542 | 2.0542 | 0.0 (0.0%) | 355,051 |
| 18 Dec 2002 | CNY | 2.0583 | 2.0833 | 2.0313 | 2.0542 | 2.0542 | -0.004 (-0.20%) | 976,022 |
| 17 Dec 2002 | CNY | 2.0146 | 2.0792 | 2.0104 | 2.0583 | 2.0583 | +0.029 (+1.43%) | 1,015,540 |
| 16 Dec 2002 | CNY | 2.0083 | 2.0521 | 1.9813 | 2.0292 | 2.0292 | +0.021 (+1.04%) | 458,222 |
| 13 Dec 2002 | CNY | 1.9583 | 2.0417 | 1.9375 | 2.0083 | 2.0083 | +0.05 (+2.55%) | 478,406 |
| 12 Dec 2002 | CNY | 1.975 | 2.0104 | 1.9458 | 1.9583 | 1.9583 | 0.0 (0.0%) | 233,784 |
| 11 Dec 2002 | CNY | 1.9688 | 1.975 | 1.9375 | 1.9583 | 1.9583 | 0.0 (0.0%) | 386,880 |
