Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 3.53 | 3.54 | 3.33 | 3.34 | 3.34 | -0.19 (-5.38%) | 68,495,340 |
2 Aug 2024 | CNY | 3.6 | 3.69 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 57,063,100 |
1 Aug 2024 | CNY | 3.75 | 3.81 | 3.52 | 3.58 | 3.58 | -0.11 (-2.98%) | 81,901,743 |
31 Jul 2024 | CNY | 3.81 | 3.84 | 3.61 | 3.69 | 3.69 | -0.13 (-3.40%) | 109,144,202 |
30 Jul 2024 | CNY | 3.7 | 3.98 | 3.68 | 3.82 | 3.82 | +0.01 (+0.26%) | 91,862,457 |
29 Jul 2024 | CNY | 3.68 | 3.92 | 3.61 | 3.81 | 3.81 | +0.13 (+3.53%) | 117,642,775 |
26 Jul 2024 | CNY | 3.29 | 3.73 | 3.25 | 3.68 | 3.68 | +0.15 (+4.25%) | 127,232,073 |
25 Jul 2024 | CNY | 3.24 | 3.62 | 3.19 | 3.53 | 3.53 | +0.24 (+7.29%) | 144,330,774 |
24 Jul 2024 | CNY | 2.91 | 3.29 | 2.89 | 3.29 | 3.29 | +0.3 (+10.03%) | 82,216,347 |
23 Jul 2024 | CNY | 2.96 | 3.05 | 2.92 | 2.99 | 2.99 | +0.09 (+3.10%) | 63,802,646 |
22 Jul 2024 | CNY | 2.94 | 2.94 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 33,067,800 |
19 Jul 2024 | CNY | 2.93 | 2.98 | 2.86 | 2.94 | 2.94 | +0.01 (+0.34%) | 41,681,163 |
18 Jul 2024 | CNY | 2.98 | 3.01 | 2.83 | 2.93 | 2.93 | -0.02 (-0.68%) | 70,642,244 |
17 Jul 2024 | CNY | 2.76 | 2.95 | 2.75 | 2.95 | 2.95 | +0.27 (+10.07%) | 66,218,380 |
16 Jul 2024 | CNY | 2.8 | 2.85 | 2.66 | 2.68 | 2.68 | -0.09 (-3.25%) | 44,849,694 |
15 Jul 2024 | CNY | 2.88 | 2.89 | 2.7 | 2.77 | 2.77 | -0.12 (-4.15%) | 51,709,107 |
12 Jul 2024 | CNY | 3.02 | 3.02 | 2.88 | 2.89 | 2.89 | -0.1 (-3.34%) | 38,389,532 |
11 Jul 2024 | CNY | 2.91 | 3.12 | 2.91 | 2.99 | 2.99 | +0.01 (+0.34%) | 54,358,689 |
10 Jul 2024 | CNY | 3.03 | 3.13 | 2.98 | 2.98 | 2.98 | -0.33 (-9.97%) | 25,766,395 |
9 Jul 2024 | CNY | 3.35 | 3.37 | 3.2 | 3.31 | 3.31 | -0.04 (-1.19%) | 27,279,387 |
8 Jul 2024 | CNY | 3.45 | 3.46 | 3.33 | 3.35 | 3.35 | -0.11 (-3.18%) | 15,170,254 |
5 Jul 2024 | CNY | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 9,023,768 |
4 Jul 2024 | CNY | 3.5 | 3.53 | 3.44 | 3.46 | 3.46 | -0.06 (-1.70%) | 9,630,600 |
3 Jul 2024 | CNY | 3.56 | 3.58 | 3.51 | 3.52 | 3.52 | -0.04 (-1.12%) | 11,457,846 |
2 Jul 2024 | CNY | 3.6 | 3.61 | 3.54 | 3.56 | 3.56 | -0.01 (-0.28%) | 13,495,523 |
1 Jul 2024 | CNY | 3.48 | 3.58 | 3.48 | 3.57 | 3.57 | +0.08 (+2.29%) | 13,474,571 |
28 Jun 2024 | CNY | 3.43 | 3.55 | 3.42 | 3.49 | 3.49 | +0.05 (+1.45%) | 14,637,458 |
27 Jun 2024 | CNY | 3.52 | 3.52 | 3.43 | 3.44 | 3.44 | -0.09 (-2.55%) | 10,613,100 |
26 Jun 2024 | CNY | 3.44 | 3.53 | 3.38 | 3.53 | 3.53 | +0.11 (+3.22%) | 13,854,925 |
25 Jun 2024 | CNY | 3.43 | 3.47 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 12,250,900 |