| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | CNY | 10.71 | 11.3 | 10.71 | 11.1 | 11.1 | +0.31 (+2.87%) | 53,407,935 |
| 19 Nov 2015 | CNY | 10.52 | 10.8 | 10.44 | 10.79 | 10.79 | +0.24 (+2.27%) | 34,927,859 |
| 18 Nov 2015 | CNY | 10.68 | 10.95 | 10.5 | 10.55 | 10.55 | -0.03 (-0.28%) | 36,304,337 |
| 17 Nov 2015 | CNY | 10.9 | 11.1 | 10.55 | 10.58 | 10.58 | -0.31 (-2.85%) | 48,368,366 |
| 16 Nov 2015 | CNY | 10.55 | 10.96 | 10.41 | 10.89 | 10.89 | -0.04 (-0.37%) | 41,867,929 |
| 13 Nov 2015 | CNY | 10.9 | 11.4 | 10.65 | 10.93 | 10.93 | -0.11 (-1.00%) | 77,005,711 |
| 12 Nov 2015 | CNY | 10.46 | 11.38 | 10.11 | 11.04 | 11.04 | +0.58 (+5.54%) | 88,398,376 |
| 11 Nov 2015 | CNY | 10.11 | 10.58 | 9.85 | 10.46 | 10.46 | +0.76 (+7.84%) | 79,615,797 |
| 10 Nov 2015 | CNY | 9.25 | 9.79 | 9.2 | 9.7 | 9.7 | +0.31 (+3.30%) | 61,706,328 |
| 9 Nov 2015 | CNY | 9.25 | 9.52 | 9.03 | 9.39 | 9.39 | +0.04 (+0.43%) | 50,784,350 |
| 6 Nov 2015 | CNY | 9.21 | 9.48 | 9.2 | 9.35 | 9.35 | +0.16 (+1.74%) | 48,311,407 |
| 5 Nov 2015 | CNY | 9.41 | 9.41 | 9.12 | 9.19 | 9.19 | -0.21 (-2.23%) | 50,876,321 |
| 4 Nov 2015 | CNY | 9.01 | 9.5 | 8.98 | 9.4 | 9.4 | +0.43 (+4.79%) | 49,137,782 |
| 3 Nov 2015 | CNY | 9.35 | 9.43 | 8.9 | 8.97 | 8.97 | -0.25 (-2.71%) | 32,399,174 |
| 2 Nov 2015 | CNY | 9.1 | 9.68 | 8.9 | 9.22 | 9.22 | -0.08 (-0.86%) | 40,993,720 |
| 30 Oct 2015 | CNY | 9.49 | 9.65 | 9.16 | 9.3 | 9.3 | -0.4 (-4.12%) | 44,487,724 |
| 29 Oct 2015 | CNY | 10.1 | 10.29 | 9.13 | 9.7 | 9.7 | -0.12 (-1.22%) | 96,828,706 |
| 20 Oct 2015 | CNY | 8.98 | 9.82 | 8.91 | 9.82 | 9.82 | +0.89 (+9.97%) | 89,624,795 |
| 19 Oct 2015 | CNY | 9.01 | 9.24 | 8.73 | 8.93 | 8.93 | -0.28 (-3.04%) | 75,061,420 |
| 16 Oct 2015 | CNY | 9.3 | 9.38 | 9.03 | 9.21 | 9.21 | +4.71 (+104.67%) | 31,321,894 |
| 16 Oct 2015 |
|
|||||||
| 15 Oct 2015 | CNY | 8.85 | 9.065 | 8.77 | 9 | 9 | +0.095 (+1.07%) | 57,758,122 |
| 14 Oct 2015 | CNY | 9.1 | 9.1 | 8.805 | 8.905 | 8.905 | -0.245 (-2.68%) | 52,851,938 |
| 13 Oct 2015 | CNY | 8.6 | 9.175 | 8.455 | 9.15 | 9.15 | +0.53 (+6.15%) | 72,556,742 |
| 12 Oct 2015 | CNY | 8.765 | 9.105 | 8.49 | 8.62 | 8.62 | +0.13 (+1.53%) | 99,725,216 |
| 9 Oct 2015 | CNY | 8.42 | 8.55 | 8.185 | 8.49 | 8.49 | +0.085 (+1.01%) | 45,240,392 |
| 8 Oct 2015 | CNY | 8.05 | 8.455 | 7.94 | 8.405 | 8.405 | +0.72 (+9.37%) | 57,206,154 |
| 30 Sep 2015 | CNY | 7.75 | 7.825 | 7.45 | 7.685 | 7.685 | +0.055 (+0.72%) | 23,973,894 |
| 29 Sep 2015 | CNY | 7.79 | 7.925 | 7.52 | 7.63 | 7.63 | -0.36 (-4.51%) | 30,405,454 |
| 28 Sep 2015 | CNY | 7.81 | 8.09 | 7.41 | 7.99 | 7.99 | +0.25 (+3.23%) | 42,632,660 |
| 25 Sep 2015 | CNY | 8.11 | 8.25 | 7.495 | 7.74 | 7.74 | -0.52 (-6.30%) | 62,010,444 |
