| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | CNY | 8.3 | 8.785 | 8.15 | 8.26 | 8.26 | +0.02 (+0.24%) | 92,971,376 |
| 23 Sep 2015 | CNY | 7.505 | 8.24 | 7.505 | 8.24 | 8.24 | +0.75 (+10.01%) | 100,438,604 |
| 22 Sep 2015 | CNY | 7.5 | 7.895 | 7.255 | 7.49 | 7.49 | +0.3 (+4.17%) | 68,258,258 |
| 21 Sep 2015 | CNY | 6.44 | 7.195 | 6.375 | 7.19 | 7.19 | +0.645 (+9.85%) | 36,075,840 |
| 18 Sep 2015 | CNY | 6.41 | 6.6 | 6.2 | 6.545 | 6.545 | +0.23 (+3.64%) | 22,221,670 |
| 17 Sep 2015 | CNY | 6.595 | 6.825 | 6.255 | 6.315 | 6.315 | -0.26 (-3.95%) | 31,007,942 |
| 16 Sep 2015 | CNY | 6.05 | 6.575 | 5.8 | 6.575 | 6.575 | +0.6 (+10.04%) | 27,743,328 |
| 15 Sep 2015 | CNY | 6.225 | 6.5 | 5.975 | 5.975 | 5.975 | -0.665 (-10.02%) | 23,964,268 |
| 14 Sep 2015 | CNY | 7.5 | 7.545 | 6.64 | 6.64 | 6.64 | -0.74 (-10.03%) | 23,800,778 |
| 11 Sep 2015 | CNY | 7.235 | 7.52 | 7.225 | 7.38 | 7.38 | +0.005 (+0.07%) | 25,071,396 |
| 10 Sep 2015 | CNY | 7.15 | 7.44 | 7.06 | 7.375 | 7.375 | +0.02 (+0.27%) | 40,039,166 |
| 9 Sep 2015 | CNY | 6.9 | 7.4 | 6.765 | 7.355 | 7.355 | +0.535 (+7.84%) | 44,865,802 |
| 8 Sep 2015 | CNY | 6.56 | 6.895 | 6.405 | 6.82 | 6.82 | +0.305 (+4.68%) | 25,997,704 |
| 7 Sep 2015 | CNY | 6.565 | 7.1 | 6.505 | 6.515 | 6.515 | +0.04 (+0.62%) | 32,270,624 |
| 2 Sep 2015 | CNY | 5.66 | 6.53 | 5.65 | 6.475 | 6.475 | +0.215 (+3.43%) | 50,261,698 |
| 1 Sep 2015 | CNY | 6.905 | 6.91 | 6.26 | 6.26 | 6.26 | -0.695 (-9.99%) | 32,281,884 |
| 31 Aug 2015 | CNY | 7.14 | 7.445 | 6.85 | 6.955 | 6.955 | -0.1 (-1.42%) | 54,354,266 |
| 28 Aug 2015 | CNY | 6.75 | 7.055 | 6.64 | 7.055 | 7.055 | +0.64 (+9.98%) | 63,568,388 |
| 27 Aug 2015 | CNY | 6.74 | 6.98 | 6.01 | 6.415 | 6.415 | -0.26 (-3.90%) | 52,162,268 |
| 26 Aug 2015 | CNY | 7 | 7.44 | 6.675 | 6.675 | 6.675 | -0.74 (-9.98%) | 53,623,726 |
| 25 Aug 2015 | CNY | 7.415 | 7.64 | 7.415 | 7.415 | 7.415 | -0.825 (-10.01%) | 31,654,378 |
| 24 Aug 2015 | CNY | 8.25 | 8.5 | 8.24 | 8.24 | 8.24 | -0.915 (-9.99%) | 18,527,674 |
| 21 Aug 2015 | CNY | 9.9 | 9.98 | 9.155 | 9.155 | 9.155 | -1.015 (-9.98%) | 46,658,914 |
| 20 Aug 2015 | CNY | 9.6 | 10.6 | 9.29 | 10.17 | 10.17 | +0.38 (+3.88%) | 64,992,832 |
| 19 Aug 2015 | CNY | 9.5 | 10 | 8.82 | 9.79 | 9.79 | -0.005 (-0.05%) | 53,179,358 |
| 18 Aug 2015 | CNY | 10.25 | 10.75 | 9.355 | 9.795 | 9.795 | -0.41 (-4.02%) | 64,404,052 |
| 17 Aug 2015 | CNY | 10.425 | 10.425 | 10 | 10.205 | 10.205 | -0.225 (-2.16%) | 35,872,378 |
| 14 Aug 2015 | CNY | 10.51 | 10.7 | 10.4 | 10.43 | 10.43 | -0.335 (-3.11%) | 50,163,022 |
| 13 Aug 2015 | CNY | 10.3 | 10.83 | 9.8 | 10.765 | 10.765 | +0.27 (+2.57%) | 73,142,696 |
| 12 Aug 2015 | CNY | 10.75 | 11.225 | 10.4 | 10.495 | 10.495 | -0.575 (-5.19%) | 55,774,270 |
