| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | CNY | 11.25 | 11.54 | 10.92 | 11.07 | 11.07 | -0.845 (-7.09%) | 117,728,924 |
| 10 Aug 2015 | CNY | 10.625 | 12.5 | 10.625 | 11.915 | 11.915 | +0.11 (+0.93%) | 176,234,744 |
| 3 Aug 2015 | CNY | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -1.31 (-9.99%) | 1,869,000 |
| 31 Jul 2015 | CNY | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -1.455 (-9.99%) | 4,561,600 |
| 8 May 2015 | CNY | 13.27 | 14.57 | 13.27 | 14.57 | 14.57 | +1.325 (+10.00%) | 43,110,362 |
| 7 May 2015 | CNY | 12.99 | 13.25 | 12.48 | 13.245 | 13.245 | +0.27 (+2.08%) | 24,645,658 |
| 6 May 2015 | CNY | 13.225 | 13.675 | 12.805 | 12.975 | 12.975 | -0.25 (-1.89%) | 26,811,180 |
| 5 May 2015 | CNY | 13.765 | 13.8 | 13.175 | 13.225 | 13.225 | -0.535 (-3.89%) | 36,289,682 |
| 4 May 2015 | CNY | 13.145 | 14.02 | 13.005 | 13.76 | 13.76 | +0.53 (+4.01%) | 43,382,708 |
| 30 Apr 2015 | CNY | 12.465 | 13.5 | 12.175 | 13.23 | 13.23 | +0.915 (+7.43%) | 47,747,230 |
| 29 Apr 2015 | CNY | 12.25 | 12.605 | 11.94 | 12.315 | 12.315 | +0.055 (+0.45%) | 29,093,130 |
| 28 Apr 2015 | CNY | 12.325 | 12.75 | 11.8 | 12.26 | 12.26 | +0.345 (+2.90%) | 46,486,222 |
| 27 Apr 2015 | CNY | 12.05 | 12.295 | 11.66 | 11.915 | 11.915 | -0.1 (-0.83%) | 34,268,708 |
| 24 Apr 2015 | CNY | 12.075 | 12.34 | 11.85 | 12.015 | 12.015 | -0.33 (-2.67%) | 29,262,542 |
| 23 Apr 2015 | CNY | 12.1 | 12.56 | 11.78 | 12.345 | 12.345 | +0.255 (+2.11%) | 39,649,782 |
| 22 Apr 2015 | CNY | 11.835 | 12.64 | 11.7 | 12.09 | 12.09 | +0.455 (+3.91%) | 57,602,802 |
| 21 Apr 2015 | CNY | 10.575 | 11.635 | 10.545 | 11.635 | 11.635 | +1.06 (+10.02%) | 52,142,934 |
| 20 Apr 2015 | CNY | 11.08 | 11.32 | 10.33 | 10.575 | 10.575 | -0.52 (-4.69%) | 37,748,792 |
| 17 Apr 2015 | CNY | 10.73 | 11.45 | 10.71 | 11.095 | 11.095 | +0.415 (+3.89%) | 36,438,390 |
| 16 Apr 2015 | CNY | 10.4 | 10.975 | 9.785 | 10.68 | 10.68 | +0.13 (+1.23%) | 28,121,568 |
| 15 Apr 2015 | CNY | 11.075 | 11.255 | 10.475 | 10.55 | 10.55 | -0.825 (-7.25%) | 40,936,510 |
| 14 Apr 2015 | CNY | 11.275 | 12.1 | 11.26 | 11.375 | 11.375 | +0.125 (+1.11%) | 36,703,866 |
| 13 Apr 2015 | CNY | 10.735 | 11.51 | 10.5 | 11.25 | 11.25 | +0.565 (+5.29%) | 48,171,794 |
| 10 Apr 2015 | CNY | 10.905 | 10.925 | 10.445 | 10.685 | 10.685 | +0.225 (+2.15%) | 51,846,752 |
| 9 Apr 2015 | CNY | 10.98 | 10.99 | 10 | 10.46 | 10.46 | -0.555 (-5.04%) | 45,135,186 |
| 8 Apr 2015 | CNY | 11.525 | 11.84 | 10.405 | 11.015 | 11.015 | +0.02 (+0.18%) | 52,551,750 |
| 7 Apr 2015 | CNY | 10.625 | 11.2 | 10.255 | 10.995 | 10.995 | +0.255 (+2.37%) | 42,996,124 |
| 3 Apr 2015 | CNY | 10.51 | 10.945 | 9.95 | 10.74 | 10.74 | +0.625 (+6.18%) | 67,302,216 |
| 2 Apr 2015 | CNY | 9.235 | 10.115 | 9.235 | 10.115 | 10.115 | +0.92 (+10.01%) | 35,200,730 |
| 1 Apr 2015 | CNY | 8.85 | 9.23 | 8.5 | 9.195 | 9.195 | +0.25 (+2.79%) | 61,715,378 |
