| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 9.04 | 9.245 | 8.835 | 8.945 | 8.945 | -0.12 (-1.32%) | 31,387,520 |
| 30 Mar 2015 | CNY | 8.43 | 9.325 | 8.325 | 9.065 | 9.065 | +0.59 (+6.96%) | 52,457,430 |
| 27 Mar 2015 | CNY | 8.015 | 8.715 | 7.985 | 8.475 | 8.475 | +0.505 (+6.34%) | 64,300,514 |
| 26 Mar 2015 | CNY | 8.23 | 8.25 | 7.835 | 7.97 | 7.97 | -0.16 (-1.97%) | 32,359,726 |
| 25 Mar 2015 | CNY | 8 | 8.335 | 7.865 | 8.13 | 8.13 | +0.025 (+0.31%) | 37,388,982 |
| 24 Mar 2015 | CNY | 8.135 | 8.135 | 7.65 | 8.105 | 8.105 | +0.01 (+0.12%) | 36,175,150 |
| 23 Mar 2015 | CNY | 8.075 | 8.185 | 8 | 8.095 | 8.095 | +0.035 (+0.43%) | 27,763,730 |
| 20 Mar 2015 | CNY | 8.085 | 8.27 | 7.99 | 8.06 | 8.06 | -0.025 (-0.31%) | 27,975,394 |
| 19 Mar 2015 | CNY | 8.495 | 8.5 | 8 | 8.085 | 8.085 | -0.25 (-3.00%) | 43,903,526 |
| 18 Mar 2015 | CNY | 7.74 | 8.335 | 7.65 | 8.335 | 8.335 | +0.76 (+10.03%) | 68,759,198 |
| 17 Mar 2015 | CNY | 7.75 | 7.8 | 7.505 | 7.575 | 7.575 | -0.155 (-2.01%) | 34,929,820 |
| 16 Mar 2015 | CNY | 7.54 | 7.84 | 7.53 | 7.73 | 7.73 | +0.215 (+2.86%) | 38,064,988 |
| 13 Mar 2015 | CNY | 7.35 | 7.6 | 7.3 | 7.515 | 7.515 | +0.13 (+1.76%) | 20,145,040 |
| 12 Mar 2015 | CNY | 7.585 | 7.59 | 7.14 | 7.385 | 7.385 | -0.215 (-2.83%) | 30,717,432 |
| 11 Mar 2015 | CNY | 7.65 | 7.8 | 7.455 | 7.6 | 7.6 | -0.05 (-0.65%) | 15,434,810 |
| 10 Mar 2015 | CNY | 7.59 | 7.825 | 7.59 | 7.65 | 7.65 | -0.07 (-0.91%) | 19,004,074 |
| 9 Mar 2015 | CNY | 7.635 | 7.915 | 7.435 | 7.72 | 7.72 | +0.08 (+1.05%) | 26,667,256 |
| 6 Mar 2015 | CNY | 7.94 | 8.12 | 7.475 | 7.64 | 7.64 | -0.28 (-3.54%) | 42,601,154 |
| 5 Mar 2015 | CNY | 7.9 | 8.34 | 7.68 | 7.92 | 7.92 | +0.225 (+2.92%) | 65,135,784 |
| 4 Mar 2015 | CNY | 7 | 7.695 | 7 | 7.695 | 7.695 | +0.7 (+10.01%) | 74,031,248 |
| 3 Mar 2015 | CNY | 6.825 | 7.21 | 6.68 | 6.995 | 6.995 | +0.215 (+3.17%) | 49,666,674 |
| 2 Mar 2015 | CNY | 6.885 | 6.89 | 6.595 | 6.78 | 6.78 | -0.1 (-1.45%) | 52,593,282 |
| 27 Feb 2015 | CNY | 6.67 | 6.98 | 6.555 | 6.88 | 6.88 | +0.12 (+1.78%) | 28,414,752 |
| 26 Feb 2015 | CNY | 6.875 | 6.88 | 6.5 | 6.76 | 6.76 | -0.315 (-4.45%) | 33,244,136 |
| 17 Feb 2015 | CNY | 7 | 7.245 | 6.75 | 7.075 | 7.075 | -0.005 (-0.07%) | 32,961,766 |
| 16 Feb 2015 | CNY | 6.605 | 7.245 | 6.44 | 7.08 | 7.08 | +0.495 (+7.52%) | 44,057,274 |
| 13 Feb 2015 | CNY | 6.465 | 6.66 | 6.415 | 6.585 | 6.585 | +0.155 (+2.41%) | 36,714,442 |
| 12 Feb 2015 | CNY | 6.58 | 6.58 | 6.405 | 6.43 | 6.43 | -0.185 (-2.80%) | 23,547,914 |
| 11 Feb 2015 | CNY | 6.45 | 6.73 | 6.335 | 6.615 | 6.615 | +0.15 (+2.32%) | 40,583,028 |
| 10 Feb 2015 | CNY | 6.35 | 6.49 | 6.075 | 6.465 | 6.465 | +0.145 (+2.29%) | 44,563,824 |
