| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | CNY | 4.2 | 4.225 | 4.11 | 4.16 | 4.16 | -0.035 (-0.83%) | 6,873,502 |
| 12 May 2014 | CNY | 4.15 | 4.2 | 4.07 | 4.195 | 4.195 | +0.09 (+2.19%) | 9,978,160 |
| 9 May 2014 | CNY | 4.18 | 4.23 | 4.055 | 4.105 | 4.105 | -0.105 (-2.49%) | 7,368,760 |
| 8 May 2014 | CNY | 4.21 | 4.3 | 4.195 | 4.21 | 4.21 | -0.045 (-1.06%) | 9,436,410 |
| 7 May 2014 | CNY | 4.445 | 4.46 | 4.25 | 4.255 | 4.255 | -0.185 (-4.17%) | 10,277,148 |
| 6 May 2014 | CNY | 4.41 | 4.61 | 4.355 | 4.44 | 4.44 | +0.215 (+5.09%) | 22,282,864 |
| 5 May 2014 | CNY | 4.08 | 4.225 | 4.04 | 4.225 | 4.225 | +0.145 (+3.55%) | 13,006,204 |
| 30 Apr 2014 | CNY | 3.95 | 4.17 | 3.88 | 4.08 | 4.08 | +0.125 (+3.16%) | 9,103,590 |
| 29 Apr 2014 | CNY | 3.98 | 3.98 | 3.7 | 3.955 | 3.955 | -0.015 (-0.38%) | 7,652,768 |
| 28 Apr 2014 | CNY | 3.98 | 4.04 | 3.955 | 3.97 | 3.97 | -0.025 (-0.63%) | 6,756,378 |
| 25 Apr 2014 | CNY | 3.92 | 4.06 | 3.905 | 3.995 | 3.995 | +0.075 (+1.91%) | 6,808,412 |
| 24 Apr 2014 | CNY | 3.925 | 3.955 | 3.91 | 3.92 | 3.92 | -0.035 (-0.88%) | 2,683,272 |
| 23 Apr 2014 | CNY | 3.985 | 3.995 | 3.9 | 3.955 | 3.955 | -0.025 (-0.63%) | 4,834,112 |
| 22 Apr 2014 | CNY | 4.005 | 4.03 | 3.91 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,289,636 |
| 21 Apr 2014 | CNY | 4.095 | 4.125 | 3.99 | 4 | 4 | -0.13 (-3.15%) | 4,108,642 |
| 18 Apr 2014 | CNY | 4.1 | 4.135 | 4.07 | 4.13 | 4.13 | +0.035 (+0.85%) | 3,549,562 |
| 17 Apr 2014 | CNY | 4.09 | 4.145 | 4.07 | 4.095 | 4.095 | -0.015 (-0.36%) | 5,897,776 |
| 16 Apr 2014 | CNY | 4.17 | 4.225 | 4.075 | 4.11 | 4.11 | -0.055 (-1.32%) | 7,212,290 |
| 15 Apr 2014 | CNY | 4.225 | 4.26 | 4.16 | 4.165 | 4.165 | -0.05 (-1.19%) | 8,931,376 |
| 14 Apr 2014 | CNY | 4.15 | 4.225 | 4.1 | 4.215 | 4.215 | +0.065 (+1.57%) | 4,530,496 |
| 11 Apr 2014 | CNY | 4.225 | 4.225 | 4.14 | 4.15 | 4.15 | -0.09 (-2.12%) | 8,136,492 |
| 10 Apr 2014 | CNY | 4.235 | 4.31 | 4.18 | 4.24 | 4.24 | -0.015 (-0.35%) | 10,637,710 |
| 9 Apr 2014 | CNY | 4.02 | 4.325 | 4.02 | 4.255 | 4.255 | +0.21 (+5.19%) | 17,156,712 |
| 8 Apr 2014 | CNY | 4.015 | 4.075 | 3.99 | 4.045 | 4.045 | -0.01 (-0.25%) | 8,562,784 |
| 4 Apr 2014 | CNY | 4.05 | 4.07 | 3.925 | 4.055 | 4.055 | +0.015 (+0.37%) | 6,962,380 |
| 3 Apr 2014 | CNY | 4.045 | 4.115 | 4.025 | 4.04 | 4.04 | -0.035 (-0.86%) | 6,230,128 |
| 2 Apr 2014 | CNY | 4.055 | 4.18 | 4.055 | 4.075 | 4.075 | +0.005 (+0.12%) | 8,532,128 |
| 1 Apr 2014 | CNY | 3.96 | 4.085 | 3.96 | 4.07 | 4.07 | +0.11 (+2.78%) | 7,586,354 |
| 31 Mar 2014 | CNY | 4.075 | 4.125 | 3.935 | 3.96 | 3.96 | -0.14 (-3.41%) | 9,518,862 |
| 28 Mar 2014 | CNY | 4.285 | 4.3 | 4.055 | 4.1 | 4.1 | -0.165 (-3.87%) | 12,534,518 |
