| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | CNY | 3.965 | 4.225 | 3.95 | 4.225 | 4.225 | +0.385 (+10.03%) | 26,776,238 |
| 12 Feb 2014 | CNY | 3.68 | 3.89 | 3.655 | 3.84 | 3.84 | +0.185 (+5.06%) | 23,173,556 |
| 11 Feb 2014 | CNY | 3.625 | 3.72 | 3.615 | 3.655 | 3.655 | +0.01 (+0.27%) | 7,234,118 |
| 10 Feb 2014 | CNY | 3.56 | 3.67 | 3.53 | 3.645 | 3.645 | +0.095 (+2.68%) | 7,100,450 |
| 7 Feb 2014 | CNY | 3.485 | 3.59 | 3.44 | 3.55 | 3.55 | +0.045 (+1.28%) | 3,895,842 |
| 30 Jan 2014 | CNY | 3.55 | 3.62 | 3.5 | 3.505 | 3.505 | -0.045 (-1.27%) | 3,704,654 |
| 29 Jan 2014 | CNY | 3.53 | 3.61 | 3.505 | 3.55 | 3.55 | +0.045 (+1.28%) | 5,094,772 |
| 28 Jan 2014 | CNY | 3.525 | 3.54 | 3.46 | 3.505 | 3.505 | -0.025 (-0.71%) | 4,289,454 |
| 27 Jan 2014 | CNY | 3.43 | 3.595 | 3.415 | 3.53 | 3.53 | +0.13 (+3.82%) | 8,404,558 |
| 24 Jan 2014 | CNY | 3.38 | 3.47 | 3.38 | 3.4 | 3.4 | -0.005 (-0.15%) | 4,273,852 |
| 23 Jan 2014 | CNY | 3.365 | 3.42 | 3.335 | 3.405 | 3.405 | +0.005 (+0.15%) | 3,988,024 |
| 22 Jan 2014 | CNY | 3.35 | 3.475 | 3.3 | 3.4 | 3.4 | +0.185 (+5.75%) | 7,605,936 |
| 21 Jan 2014 | CNY | 3.17 | 3.225 | 3.105 | 3.215 | 3.215 | +0.06 (+1.90%) | 3,589,346 |
| 20 Jan 2014 | CNY | 3.31 | 3.315 | 2.99 | 3.155 | 3.155 | -0.165 (-4.97%) | 5,577,044 |
| 17 Jan 2014 | CNY | 3.41 | 3.41 | 3.3 | 3.32 | 3.32 | -0.095 (-2.78%) | 5,713,842 |
| 16 Jan 2014 | CNY | 3.46 | 3.465 | 3.39 | 3.415 | 3.415 | -0.055 (-1.59%) | 4,137,110 |
| 15 Jan 2014 | CNY | 3.455 | 3.485 | 3.435 | 3.47 | 3.47 | +0.015 (+0.43%) | 3,335,966 |
| 14 Jan 2014 | CNY | 3.515 | 3.515 | 3.38 | 3.455 | 3.455 | -0.06 (-1.71%) | 6,958,224 |
| 13 Jan 2014 | CNY | 3.725 | 3.725 | 3.475 | 3.515 | 3.515 | -0.225 (-6.02%) | 12,505,860 |
| 10 Jan 2014 | CNY | 3.59 | 3.75 | 3.55 | 3.74 | 3.74 | +0.13 (+3.60%) | 13,505,884 |
| 9 Jan 2014 | CNY | 3.635 | 3.665 | 3.58 | 3.61 | 3.61 | -0.025 (-0.69%) | 4,475,292 |
| 8 Jan 2014 | CNY | 3.635 | 3.66 | 3.6 | 3.635 | 3.635 | +0.005 (+0.14%) | 5,811,610 |
| 7 Jan 2014 | CNY | 3.6 | 3.645 | 3.575 | 3.63 | 3.63 | +0.03 (+0.83%) | 4,038,066 |
| 6 Jan 2014 | CNY | 3.68 | 3.725 | 3.58 | 3.6 | 3.6 | -0.05 (-1.37%) | 5,823,466 |
| 3 Jan 2014 | CNY | 3.66 | 3.665 | 3.615 | 3.65 | 3.65 | -0.02 (-0.54%) | 3,497,544 |
| 2 Jan 2014 | CNY | 3.575 | 3.68 | 3.56 | 3.67 | 3.67 | +0.095 (+2.66%) | 5,762,998 |
| 31 Dec 2013 | CNY | 3.585 | 3.585 | 3.535 | 3.575 | 3.575 | +0.015 (+0.42%) | 3,993,402 |
| 30 Dec 2013 | CNY | 3.55 | 3.575 | 3.53 | 3.56 | 3.56 | +0.015 (+0.42%) | 3,675,546 |
| 27 Dec 2013 | CNY | 3.52 | 3.555 | 3.52 | 3.545 | 3.545 | +0.025 (+0.71%) | 3,454,938 |
| 26 Dec 2013 | CNY | 3.615 | 3.625 | 3.505 | 3.52 | 3.52 | -0.07 (-1.95%) | 3,721,164 |
