| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 3.7 | 3.745 | 3.655 | 3.73 | 3.73 | +0.03 (+0.81%) | 4,238,954 |
| 13 Nov 2013 | CNY | 3.705 | 3.75 | 3.63 | 3.7 | 3.7 | +0.005 (+0.14%) | 5,389,680 |
| 12 Nov 2013 | CNY | 3.675 | 3.73 | 3.63 | 3.695 | 3.695 | +0.075 (+2.07%) | 5,606,080 |
| 11 Nov 2013 | CNY | 3.59 | 3.625 | 3.525 | 3.62 | 3.62 | +0.035 (+0.98%) | 4,384,942 |
| 8 Nov 2013 | CNY | 3.72 | 3.765 | 3.555 | 3.585 | 3.585 | -0.14 (-3.76%) | 5,791,268 |
| 7 Nov 2013 | CNY | 3.805 | 3.825 | 3.715 | 3.725 | 3.725 | +0.015 (+0.40%) | 5,379,262 |
| 6 Nov 2013 | CNY | 3.755 | 3.84 | 3.705 | 3.71 | 3.71 | -0.045 (-1.20%) | 4,475,726 |
| 5 Nov 2013 | CNY | 3.625 | 3.77 | 3.6 | 3.755 | 3.755 | +0.13 (+3.59%) | 7,749,000 |
| 4 Nov 2013 | CNY | 3.625 | 3.645 | 3.6 | 3.625 | 3.625 | +0.025 (+0.69%) | 2,353,874 |
| 1 Nov 2013 | CNY | 3.62 | 3.685 | 3.55 | 3.6 | 3.6 | -0.035 (-0.96%) | 3,433,336 |
| 31 Oct 2013 | CNY | 3.64 | 3.74 | 3.59 | 3.635 | 3.635 | +0.08 (+2.25%) | 7,026,184 |
| 30 Oct 2013 | CNY | 3.545 | 3.595 | 3.52 | 3.555 | 3.555 | +0.035 (+0.99%) | 4,844,028 |
| 29 Oct 2013 | CNY | 3.65 | 3.71 | 3.4 | 3.52 | 3.52 | -0.135 (-3.69%) | 10,412,064 |
| 28 Oct 2013 | CNY | 3.875 | 3.93 | 3.625 | 3.655 | 3.655 | -0.26 (-6.64%) | 11,719,210 |
| 25 Oct 2013 | CNY | 3.95 | 4.01 | 3.9 | 3.915 | 3.915 | -0.06 (-1.51%) | 5,220,556 |
| 24 Oct 2013 | CNY | 3.95 | 4.04 | 3.91 | 3.975 | 3.975 | +0.01 (+0.25%) | 6,266,446 |
| 23 Oct 2013 | CNY | 4.11 | 4.13 | 3.95 | 3.965 | 3.965 | -0.135 (-3.29%) | 8,880,258 |
| 22 Oct 2013 | CNY | 4.01 | 4.155 | 3.97 | 4.1 | 4.1 | +0.105 (+2.63%) | 13,247,768 |
| 21 Oct 2013 | CNY | 3.99 | 4 | 3.93 | 3.995 | 3.995 | +0.035 (+0.88%) | 8,442,642 |
| 18 Oct 2013 | CNY | 3.99 | 3.995 | 3.92 | 3.96 | 3.96 | +0.08 (+2.06%) | 5,914,654 |
| 17 Oct 2013 | CNY | 3.94 | 3.975 | 3.855 | 3.88 | 3.88 | -0.015 (-0.39%) | 8,754,970 |
| 16 Oct 2013 | CNY | 4.055 | 4.065 | 3.885 | 3.895 | 3.895 | -0.195 (-4.77%) | 12,915,592 |
| 15 Oct 2013 | CNY | 4.15 | 4.185 | 4.07 | 4.09 | 4.09 | -0.055 (-1.33%) | 10,154,408 |
| 14 Oct 2013 | CNY | 4.17 | 4.18 | 4.1 | 4.145 | 4.145 | -0.02 (-0.48%) | 12,356,364 |
| 11 Oct 2013 | CNY | 4.11 | 4.215 | 4.085 | 4.165 | 4.165 | +0.085 (+2.08%) | 15,063,602 |
| 10 Oct 2013 | CNY | 4.105 | 4.195 | 4.045 | 4.08 | 4.08 | -0.05 (-1.21%) | 13,081,218 |
| 9 Oct 2013 | CNY | 4.03 | 4.23 | 3.985 | 4.13 | 4.13 | +0.07 (+1.72%) | 14,924,348 |
| 8 Oct 2013 | CNY | 4.05 | 4.085 | 3.88 | 4.06 | 4.06 | +0.015 (+0.37%) | 14,574,828 |
| 30 Sep 2013 | CNY | 4.01 | 4.125 | 4.01 | 4.045 | 4.045 | +0.04 (+1.00%) | 7,335,158 |
| 27 Sep 2013 | CNY | 4 | 4.135 | 3.98 | 4.005 | 4.005 | -0.05 (-1.23%) | 8,740,104 |
