| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 3.715 | 3.74 | 3.665 | 3.73 | 3.73 | +0.015 (+0.40%) | 5,218,878 |
| 15 May 2013 | CNY | 3.74 | 3.765 | 3.685 | 3.715 | 3.715 | -0.035 (-0.93%) | 5,705,594 |
| 14 May 2013 | CNY | 3.705 | 3.775 | 3.665 | 3.75 | 3.75 | +0.075 (+2.04%) | 7,416,386 |
| 13 May 2013 | CNY | 3.695 | 3.72 | 3.67 | 3.675 | 3.675 | -0.02 (-0.54%) | 3,697,540 |
| 10 May 2013 | CNY | 3.605 | 3.72 | 3.57 | 3.695 | 3.695 | +0.07 (+1.93%) | 7,182,306 |
| 9 May 2013 | CNY | 3.685 | 3.72 | 3.58 | 3.625 | 3.625 | -0.075 (-2.03%) | 9,612,384 |
| 8 May 2013 | CNY | 3.775 | 3.78 | 3.695 | 3.7 | 3.7 | -0.065 (-1.73%) | 5,606,570 |
| 7 May 2013 | CNY | 3.72 | 3.785 | 3.69 | 3.765 | 3.765 | +0.045 (+1.21%) | 3,808,518 |
| 6 May 2013 | CNY | 3.65 | 3.74 | 3.65 | 3.72 | 3.72 | +0.015 (+0.40%) | 4,468,360 |
| 3 May 2013 | CNY | 3.655 | 3.765 | 3.655 | 3.705 | 3.705 | +0.055 (+1.51%) | 6,083,840 |
| 2 May 2013 | CNY | 3.84 | 3.84 | 3.625 | 3.65 | 3.65 | -0.19 (-4.95%) | 7,354,632 |
| 26 Apr 2013 | CNY | 3.825 | 3.915 | 3.8 | 3.84 | 3.84 | -0.155 (-3.88%) | 7,968,414 |
| 25 Apr 2013 | CNY | 3.865 | 4.07 | 3.865 | 3.995 | 3.995 | +0.09 (+2.30%) | 11,218,848 |
| 24 Apr 2013 | CNY | 3.905 | 3.93 | 3.805 | 3.905 | 3.905 | -0.035 (-0.89%) | 8,327,058 |
| 23 Apr 2013 | CNY | 4.03 | 4.075 | 3.89 | 3.94 | 3.94 | -0.135 (-3.31%) | 9,914,480 |
| 22 Apr 2013 | CNY | 4.1 | 4.145 | 4.04 | 4.075 | 4.075 | +0.025 (+0.62%) | 11,520,572 |
| 19 Apr 2013 | CNY | 3.995 | 4.11 | 3.96 | 4.05 | 4.05 | +0.03 (+0.75%) | 8,443,876 |
| 18 Apr 2013 | CNY | 4.015 | 4.05 | 3.875 | 4.02 | 4.02 | -0.03 (-0.74%) | 11,554,884 |
| 17 Apr 2013 | CNY | 4.04 | 4.125 | 4 | 4.05 | 4.05 | +0.01 (+0.25%) | 7,909,458 |
| 16 Apr 2013 | CNY | 4.01 | 4.085 | 3.945 | 4.04 | 4.04 | -0.05 (-1.22%) | 9,516,066 |
| 15 Apr 2013 | CNY | 4 | 4.18 | 3.95 | 4.09 | 4.09 | +0.09 (+2.25%) | 15,638,472 |
| 12 Apr 2013 | CNY | 4.09 | 4.19 | 3.995 | 4 | 4 | -0.13 (-3.15%) | 20,544,436 |
| 11 Apr 2013 | CNY | 3.92 | 4.3 | 3.855 | 4.13 | 4.13 | +0.22 (+5.63%) | 34,085,606 |
| 10 Apr 2013 | CNY | 3.975 | 4.02 | 3.89 | 3.91 | 3.91 | +0.025 (+0.64%) | 5,291,212 |
| 9 Apr 2013 | CNY | 3.955 | 3.955 | 3.845 | 3.885 | 3.885 | -0.04 (-1.02%) | 6,087,638 |
| 8 Apr 2013 | CNY | 3.85 | 3.93 | 3.725 | 3.925 | 3.925 | +0.09 (+2.35%) | 8,922,378 |
| 3 Apr 2013 | CNY | 3.72 | 3.9 | 3.66 | 3.835 | 3.835 | +0.125 (+3.37%) | 7,688,668 |
| 2 Apr 2013 | CNY | 3.835 | 3.85 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 4,961,138 |
| 1 Apr 2013 | CNY | 3.79 | 3.865 | 3.79 | 3.83 | 3.83 | +0.03 (+0.79%) | 4,347,036 |
| 29 Mar 2013 | CNY | 3.775 | 3.85 | 3.775 | 3.8 | 3.8 | -0.01 (-0.26%) | 5,613,806 |
