| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 4.02 | 4.02 | 3.8 | 3.81 | 3.81 | -0.21 (-5.22%) | 10,097,416 |
| 27 Mar 2013 | CNY | 4.04 | 4.075 | 3.995 | 4.02 | 4.02 | -0.015 (-0.37%) | 7,896,262 |
| 26 Mar 2013 | CNY | 4.095 | 4.095 | 4.02 | 4.035 | 4.035 | -0.07 (-1.71%) | 7,956,590 |
| 25 Mar 2013 | CNY | 4.215 | 4.215 | 4.1 | 4.105 | 4.105 | -0.11 (-2.61%) | 12,857,592 |
| 22 Mar 2013 | CNY | 4.165 | 4.235 | 4.115 | 4.215 | 4.215 | +0.05 (+1.20%) | 15,719,800 |
| 21 Mar 2013 | CNY | 4.24 | 4.24 | 4.13 | 4.165 | 4.165 | -0.075 (-1.77%) | 19,945,154 |
| 20 Mar 2013 | CNY | 4.09 | 4.265 | 4.065 | 4.24 | 4.24 | +0.15 (+3.67%) | 16,594,316 |
| 19 Mar 2013 | CNY | 4.13 | 4.17 | 4.02 | 4.09 | 4.09 | -0.07 (-1.68%) | 6,002,860 |
| 18 Mar 2013 | CNY | 4.105 | 4.225 | 4.05 | 4.16 | 4.16 | +0.05 (+1.22%) | 7,352,642 |
| 15 Mar 2013 | CNY | 4.105 | 4.225 | 4.1 | 4.11 | 4.11 | +0.005 (+0.12%) | 11,694,438 |
| 14 Mar 2013 | CNY | 3.995 | 4.11 | 3.98 | 4.105 | 4.105 | +0.125 (+3.14%) | 5,916,540 |
| 13 Mar 2013 | CNY | 4.025 | 4.025 | 3.96 | 3.98 | 3.98 | -0.065 (-1.61%) | 3,548,006 |
| 12 Mar 2013 | CNY | 4.09 | 4.105 | 3.975 | 4.045 | 4.045 | -0.04 (-0.98%) | 4,918,770 |
| 11 Mar 2013 | CNY | 4.125 | 4.13 | 4.04 | 4.085 | 4.085 | -0.005 (-0.12%) | 4,064,578 |
| 8 Mar 2013 | CNY | 4.195 | 4.21 | 4.07 | 4.09 | 4.09 | -0.125 (-2.97%) | 8,536,216 |
| 7 Mar 2013 | CNY | 4.135 | 4.275 | 4.05 | 4.215 | 4.215 | +0.08 (+1.93%) | 16,633,310 |
| 6 Mar 2013 | CNY | 3.98 | 4.175 | 3.96 | 4.135 | 4.135 | +0.16 (+4.03%) | 12,537,276 |
| 5 Mar 2013 | CNY | 3.925 | 3.985 | 3.905 | 3.975 | 3.975 | +0.045 (+1.15%) | 3,848,710 |
| 4 Mar 2013 | CNY | 4.04 | 4.04 | 3.905 | 3.93 | 3.93 | -0.11 (-2.72%) | 5,955,804 |
| 1 Mar 2013 | CNY | 4.03 | 4.06 | 3.98 | 4.04 | 4.04 | +0.005 (+0.12%) | 5,895,600 |
| 28 Feb 2013 | CNY | 3.945 | 4.04 | 3.945 | 4.035 | 4.035 | +0.09 (+2.28%) | 6,583,552 |
| 27 Feb 2013 | CNY | 3.99 | 4.055 | 3.925 | 3.945 | 3.945 | -0.045 (-1.13%) | 7,695,320 |
| 26 Feb 2013 | CNY | 4.075 | 4.13 | 3.98 | 3.99 | 3.99 | -0.085 (-2.09%) | 7,285,668 |
| 25 Feb 2013 | CNY | 4.1 | 4.14 | 4.05 | 4.075 | 4.075 | +0.005 (+0.12%) | 3,895,084 |
| 22 Feb 2013 | CNY | 4.125 | 4.19 | 4.06 | 4.07 | 4.07 | -0.035 (-0.85%) | 6,560,640 |
| 21 Feb 2013 | CNY | 4.25 | 4.25 | 4.085 | 4.105 | 4.105 | -0.16 (-3.75%) | 8,974,298 |
| 20 Feb 2013 | CNY | 4.205 | 4.285 | 4.155 | 4.265 | 4.265 | +0.05 (+1.19%) | 12,485,358 |
| 19 Feb 2013 | CNY | 4.015 | 4.27 | 4.005 | 4.215 | 4.215 | +0.19 (+4.72%) | 18,696,396 |
| 18 Feb 2013 | CNY | 4.05 | 4.09 | 4.01 | 4.025 | 4.025 | -0.015 (-0.37%) | 6,860,946 |
| 8 Feb 2013 | CNY | 3.915 | 4.105 | 3.915 | 4.04 | 4.04 | +0.125 (+3.19%) | 11,169,686 |
