| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | CNY | 4.34 | 4.34 | 4.125 | 4.14 | 4.14 | -0.165 (-3.83%) | 3,511,288 |
| 19 Sep 2012 | CNY | 4.31 | 4.35 | 4.255 | 4.305 | 4.305 | +0.02 (+0.47%) | 1,606,316 |
| 18 Sep 2012 | CNY | 4.335 | 4.37 | 4.26 | 4.285 | 4.285 | -0.05 (-1.15%) | 2,048,746 |
| 17 Sep 2012 | CNY | 4.54 | 4.595 | 4.325 | 4.335 | 4.335 | -0.24 (-5.25%) | 4,161,880 |
| 14 Sep 2012 | CNY | 4.57 | 4.62 | 4.505 | 4.575 | 4.575 | +0.06 (+1.33%) | 4,633,088 |
| 13 Sep 2012 | CNY | 4.57 | 4.62 | 4.5 | 4.515 | 4.515 | -0.125 (-2.69%) | 6,015,176 |
| 12 Sep 2012 | CNY | 4.475 | 4.765 | 4.475 | 4.64 | 4.64 | +0.27 (+6.18%) | 13,674,014 |
| 11 Sep 2012 | CNY | 4.365 | 4.375 | 4.29 | 4.37 | 4.37 | +0.03 (+0.69%) | 4,741,272 |
| 10 Sep 2012 | CNY | 4.31 | 4.355 | 4.255 | 4.34 | 4.34 | +0.04 (+0.93%) | 7,406,556 |
| 7 Sep 2012 | CNY | 4.255 | 4.375 | 4.2 | 4.3 | 4.3 | +0.245 (+6.04%) | 8,249,022 |
| 6 Sep 2012 | CNY | 4.1 | 4.1 | 4.03 | 4.055 | 4.055 | -0.015 (-0.37%) | 2,467,840 |
| 5 Sep 2012 | CNY | 4.105 | 4.135 | 4.05 | 4.07 | 4.07 | -0.02 (-0.49%) | 1,701,668 |
| 4 Sep 2012 | CNY | 4.075 | 4.175 | 4.06 | 4.09 | 4.09 | +0.015 (+0.37%) | 3,294,590 |
| 3 Sep 2012 | CNY | 4.01 | 4.1 | 3.98 | 4.075 | 4.075 | +0.075 (+1.88%) | 2,761,754 |
| 31 Aug 2012 | CNY | 4 | 4.075 | 3.99 | 4 | 4 | 0.0 (0.0%) | 1,986,908 |
| 30 Aug 2012 | CNY | 3.975 | 4.05 | 3.925 | 4 | 4 | -0.01 (-0.25%) | 2,977,646 |
| 29 Aug 2012 | CNY | 3.99 | 4.075 | 3.9 | 4.01 | 4.01 | -0.005 (-0.12%) | 3,749,770 |
| 28 Aug 2012 | CNY | 4.13 | 4.145 | 3.85 | 4.015 | 4.015 | -0.235 (-5.53%) | 9,570,236 |
| 27 Aug 2012 | CNY | 4.385 | 4.395 | 4.24 | 4.25 | 4.25 | -0.165 (-3.74%) | 3,272,384 |
| 24 Aug 2012 | CNY | 4.39 | 4.48 | 4.385 | 4.415 | 4.415 | +0.005 (+0.11%) | 3,561,220 |
| 23 Aug 2012 | CNY | 4.485 | 4.5 | 4.33 | 4.41 | 4.41 | -0.08 (-1.78%) | 5,200,348 |
| 22 Aug 2012 | CNY | 4.6 | 4.625 | 4.405 | 4.49 | 4.49 | -0.165 (-3.54%) | 7,421,610 |
| 21 Aug 2012 | CNY | 4.77 | 4.77 | 4.505 | 4.655 | 4.655 | -0.22 (-4.51%) | 13,574,432 |
| 20 Aug 2012 | CNY | 4.845 | 4.91 | 4.775 | 4.875 | 4.875 | +0.03 (+0.62%) | 2,941,326 |
| 17 Aug 2012 | CNY | 4.785 | 4.86 | 4.77 | 4.845 | 4.845 | +0.045 (+0.94%) | 2,929,374 |
| 16 Aug 2012 | CNY | 4.81 | 4.89 | 4.76 | 4.8 | 4.8 | -0.095 (-1.94%) | 4,242,414 |
| 15 Aug 2012 | CNY | 4.9 | 5.095 | 4.85 | 4.895 | 4.895 | +0.065 (+1.35%) | 10,672,010 |
| 14 Aug 2012 | CNY | 4.735 | 4.88 | 4.64 | 4.83 | 4.83 | +0.095 (+2.01%) | 4,865,234 |
| 13 Aug 2012 | CNY | 4.87 | 4.87 | 4.725 | 4.735 | 4.735 | -0.12 (-2.47%) | 4,532,230 |
| 10 Aug 2012 | CNY | 4.945 | 4.975 | 4.82 | 4.855 | 4.855 | -0.09 (-1.82%) | 6,388,034 |
