| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | CNY | 4.855 | 5.015 | 4.815 | 4.945 | 4.945 | -0.045 (-0.90%) | 11,729,380 |
| 8 Aug 2012 | CNY | 4.66 | 5.125 | 4.63 | 4.99 | 4.99 | +0.325 (+6.97%) | 15,985,236 |
| 7 Aug 2012 | CNY | 4.735 | 4.77 | 4.64 | 4.665 | 4.665 | -0.075 (-1.58%) | 6,560,948 |
| 6 Aug 2012 | CNY | 4.64 | 4.775 | 4.575 | 4.74 | 4.74 | +0.065 (+1.39%) | 5,640,864 |
| 3 Aug 2012 | CNY | 4.64 | 4.68 | 4.505 | 4.675 | 4.675 | +0.01 (+0.21%) | 5,295,718 |
| 2 Aug 2012 | CNY | 4.665 | 4.715 | 4.555 | 4.665 | 4.665 | -0.02 (-0.43%) | 5,088,008 |
| 1 Aug 2012 | CNY | 4.595 | 4.735 | 4.58 | 4.685 | 4.685 | +0.04 (+0.86%) | 6,771,090 |
| 31 Jul 2012 | CNY | 4.8 | 4.8 | 4.5 | 4.645 | 4.645 | -0.115 (-2.42%) | 9,016,352 |
| 30 Jul 2012 | CNY | 4.32 | 4.76 | 4.28 | 4.76 | 4.76 | +0.435 (+10.06%) | 13,539,498 |
| 27 Jul 2012 | CNY | 4.44 | 4.49 | 4.25 | 4.325 | 4.325 | -0.175 (-3.89%) | 4,013,298 |
| 26 Jul 2012 | CNY | 4.565 | 4.625 | 4.45 | 4.5 | 4.5 | -0.095 (-2.07%) | 3,294,778 |
| 25 Jul 2012 | CNY | 4.74 | 4.795 | 4.57 | 4.595 | 4.595 | -0.19 (-3.97%) | 4,676,544 |
| 24 Jul 2012 | CNY | 4.775 | 4.86 | 4.625 | 4.785 | 4.785 | +0.005 (+0.10%) | 5,437,300 |
| 23 Jul 2012 | CNY | 4.7 | 4.95 | 4.53 | 4.78 | 4.78 | +0.17 (+3.69%) | 9,764,036 |
| 20 Jul 2012 | CNY | 4.335 | 4.765 | 4.28 | 4.61 | 4.61 | +0.275 (+6.34%) | 9,625,306 |
| 19 Jul 2012 | CNY | 4.255 | 4.38 | 4.19 | 4.335 | 4.335 | +0.075 (+1.76%) | 5,711,152 |
| 18 Jul 2012 | CNY | 4.225 | 4.265 | 4.115 | 4.26 | 4.26 | +0.02 (+0.47%) | 5,056,430 |
| 17 Jul 2012 | CNY | 4.395 | 4.425 | 4.105 | 4.24 | 4.24 | -0.155 (-3.53%) | 7,919,652 |
| 16 Jul 2012 | CNY | 4.69 | 4.775 | 4.385 | 4.395 | 4.395 | -0.32 (-6.79%) | 6,434,808 |
| 13 Jul 2012 | CNY | 4.74 | 4.82 | 4.705 | 4.715 | 4.715 | -0.075 (-1.57%) | 3,834,250 |
| 12 Jul 2012 | CNY | 4.8 | 4.865 | 4.675 | 4.79 | 4.79 | -0.03 (-0.62%) | 4,856,860 |
| 11 Jul 2012 | CNY | 4.75 | 4.835 | 4.6 | 4.82 | 4.82 | +0.065 (+1.37%) | 4,679,020 |
| 10 Jul 2012 | CNY | 4.95 | 5 | 4.74 | 4.755 | 4.755 | -0.245 (-4.90%) | 5,625,568 |
| 9 Jul 2012 | CNY | 5.12 | 5.235 | 5 | 5 | 5 | -0.11 (-2.15%) | 7,462,576 |
| 5 Jul 2012 | CNY | 5.17 | 5.26 | 4.805 | 5.11 | 5.11 | -0.06 (-1.16%) | 7,589,598 |
| 4 Jul 2012 | CNY | 5.445 | 5.445 | 5.15 | 5.17 | 5.17 | -0.33 (-6%) | 8,281,480 |
| 3 Jul 2012 | CNY | 5.7 | 5.7 | 5.43 | 5.5 | 5.5 | -0.25 (-4.35%) | 9,718,978 |
| 2 Jul 2012 | CNY | 5.555 | 5.8 | 5.405 | 5.75 | 5.75 | +4.284 (+292.33%) | 7,931,560 |
| 2 Jul 2012 |
|
|||||||
| 29 Jun 2012 | CNY | 5.845 | 5.925 | 5.7375 | 5.8625 | 5.8625 | +0.052 (+0.90%) | 10,616,624 |
| 28 Jun 2012 | CNY | 5.6225 | 5.965 | 5.62 | 5.81 | 5.81 | +0.182 (+3.24%) | 9,725,940 |
