| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 4.925 | 5 | 4.9025 | 4.9625 | 4.9625 | +0.022 (+0.46%) | 3,846,404 |
| 23 Mar 2012 | CNY | 5.0025 | 5.0475 | 4.925 | 4.94 | 4.94 | -0.107 (-2.13%) | 5,407,148 |
| 22 Mar 2012 | CNY | 5.1125 | 5.1675 | 5.0275 | 5.0475 | 5.0475 | -0.065 (-1.27%) | 3,045,340 |
| 21 Mar 2012 | CNY | 5.07 | 5.14 | 4.9625 | 5.1125 | 5.1125 | +0.07 (+1.39%) | 7,559,396 |
| 20 Mar 2012 | CNY | 5.2875 | 5.2875 | 5.015 | 5.0425 | 5.0425 | -0.247 (-4.68%) | 11,153,104 |
| 19 Mar 2012 | CNY | 5.28 | 5.3225 | 5.1625 | 5.29 | 5.29 | +0.048 (+0.91%) | 11,282,764 |
| 16 Mar 2012 | CNY | 5.065 | 5.2475 | 5.0025 | 5.2425 | 5.2425 | +0.185 (+3.66%) | 13,702,484 |
| 15 Mar 2012 | CNY | 4.8575 | 5.13 | 4.83 | 5.0575 | 5.0575 | +0.203 (+4.17%) | 19,838,012 |
| 14 Mar 2012 | CNY | 4.975 | 5.1675 | 4.8525 | 4.855 | 4.855 | -0.075 (-1.52%) | 26,170,936 |
| 13 Mar 2012 | CNY | 4.9125 | 4.9375 | 4.85 | 4.93 | 4.93 | +0.015 (+0.31%) | 6,755,800 |
| 12 Mar 2012 | CNY | 4.8125 | 4.9625 | 4.75 | 4.915 | 4.915 | +0.145 (+3.04%) | 12,697,032 |
| 9 Mar 2012 | CNY | 4.7075 | 4.7725 | 4.7 | 4.77 | 4.77 | +0.068 (+1.44%) | 7,601,032 |
| 8 Mar 2012 | CNY | 4.6575 | 4.715 | 4.61 | 4.7025 | 4.7025 | +0.06 (+1.29%) | 7,317,868 |
| 7 Mar 2012 | CNY | 4.645 | 4.705 | 4.585 | 4.6425 | 4.6425 | -0.055 (-1.17%) | 6,010,768 |
| 6 Mar 2012 | CNY | 4.81 | 4.81 | 4.695 | 4.6975 | 4.6975 | -0.115 (-2.39%) | 9,953,988 |
| 5 Mar 2012 | CNY | 4.7625 | 4.8225 | 4.7325 | 4.8125 | 4.8125 | +0.06 (+1.26%) | 9,969,100 |
| 2 Mar 2012 | CNY | 4.6825 | 4.785 | 4.6825 | 4.7525 | 4.7525 | +0.07 (+1.49%) | 7,692,492 |
| 1 Mar 2012 | CNY | 4.6175 | 4.6975 | 4.5825 | 4.6825 | 4.6825 | +0.033 (+0.70%) | 6,381,124 |
| 29 Feb 2012 | CNY | 4.685 | 4.825 | 4.6475 | 4.65 | 4.65 | -0.04 (-0.85%) | 11,960,128 |
| 28 Feb 2012 | CNY | 4.75 | 4.7625 | 4.6425 | 4.69 | 4.69 | -0.08 (-1.68%) | 12,020,884 |
| 27 Feb 2012 | CNY | 4.6875 | 4.775 | 4.65 | 4.77 | 4.77 | +0.098 (+2.09%) | 19,508,056 |
| 24 Feb 2012 | CNY | 4.645 | 4.6875 | 4.585 | 4.6725 | 4.6725 | +0.018 (+0.38%) | 12,270,048 |
| 23 Feb 2012 | CNY | 4.6225 | 4.68 | 4.5725 | 4.655 | 4.655 | +0.045 (+0.98%) | 13,286,508 |
| 22 Feb 2012 | CNY | 4.4575 | 4.6125 | 4.4 | 4.61 | 4.61 | +0.147 (+3.31%) | 15,742,384 |
| 21 Feb 2012 | CNY | 4.425 | 4.485 | 4.3625 | 4.4625 | 4.4625 | +0.028 (+0.62%) | 6,054,364 |
| 20 Feb 2012 | CNY | 4.53 | 4.53 | 4.425 | 4.435 | 4.435 | -0.035 (-0.78%) | 8,502,996 |
| 17 Feb 2012 | CNY | 4.5 | 4.5475 | 4.42 | 4.47 | 4.47 | -0.03 (-0.67%) | 7,210,764 |
| 16 Feb 2012 | CNY | 4.545 | 4.5725 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 10,073,684 |
| 15 Feb 2012 | CNY | 4.4425 | 4.6125 | 4.3875 | 4.55 | 4.55 | +0.048 (+1.05%) | 14,444,568 |
| 14 Feb 2012 | CNY | 4.5 | 4.525 | 4.38 | 4.5025 | 4.5025 | -0.018 (-0.39%) | 7,551,268 |
