Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 9.11 | 9.12 | 9.03 | 9.09 | 9.09 | -0.04 (-0.44%) | 4,982,700 |
8 Aug 2023 | CNY | 9.11 | 9.13 | 9.03 | 9.13 | 9.13 | +0.01 (+0.11%) | 7,486,700 |
7 Aug 2023 | CNY | 9.14 | 9.18 | 9.08 | 9.12 | 9.12 | -0.06 (-0.65%) | 8,873,109 |
4 Aug 2023 | CNY | 9.28 | 9.28 | 9.16 | 9.18 | 9.18 | -0.06 (-0.65%) | 9,412,025 |
3 Aug 2023 | CNY | 9.24 | 9.3 | 9.2 | 9.24 | 9.24 | 0.0 (0.0%) | 5,242,548 |
2 Aug 2023 | CNY | 9.21 | 9.3 | 9.19 | 9.24 | 9.24 | +0.01 (+0.11%) | 6,733,003 |
1 Aug 2023 | CNY | 9.29 | 9.3 | 9.21 | 9.23 | 9.23 | -0.05 (-0.54%) | 9,120,505 |
31 Jul 2023 | CNY | 9.31 | 9.36 | 9.25 | 9.28 | 9.28 | -0.01 (-0.11%) | 10,830,061 |
28 Jul 2023 | CNY | 9.22 | 9.3 | 9.16 | 9.29 | 9.29 | +0.04 (+0.43%) | 9,262,101 |
27 Jul 2023 | CNY | 9.23 | 9.26 | 9.19 | 9.25 | 9.25 | +0.02 (+0.22%) | 8,607,522 |
26 Jul 2023 | CNY | 9.12 | 9.24 | 9.11 | 9.23 | 9.23 | +0.12 (+1.32%) | 11,952,025 |
25 Jul 2023 | CNY | 9.09 | 9.13 | 9.03 | 9.11 | 9.11 | +0.08 (+0.89%) | 12,098,525 |
24 Jul 2023 | CNY | 9.2 | 9.2 | 9 | 9.03 | 9.03 | -0.16 (-1.74%) | 10,616,937 |
21 Jul 2023 | CNY | 9.08 | 9.21 | 9.04 | 9.19 | 9.19 | +0.11 (+1.21%) | 16,189,802 |
20 Jul 2023 | CNY | 8.98 | 9.15 | 8.95 | 9.08 | 9.08 | +0.11 (+1.23%) | 18,667,867 |
19 Jul 2023 | CNY | 8.9 | 8.97 | 8.89 | 8.97 | 8.97 | +0.06 (+0.67%) | 5,836,572 |
18 Jul 2023 | CNY | 8.9 | 8.99 | 8.89 | 8.91 | 8.91 | 0.0 (0.0%) | 7,288,758 |
17 Jul 2023 | CNY | 8.89 | 8.94 | 8.87 | 8.91 | 8.91 | +0.02 (+0.22%) | 5,863,126 |
14 Jul 2023 | CNY | 8.95 | 8.96 | 8.88 | 8.89 | 8.89 | -0.04 (-0.45%) | 5,009,450 |
13 Jul 2023 | CNY | 8.91 | 8.99 | 8.9 | 8.93 | 8.93 | +0.03 (+0.34%) | 7,579,619 |
12 Jul 2023 | CNY | 8.85 | 8.94 | 8.83 | 8.9 | 8.9 | +0.04 (+0.45%) | 8,384,849 |
11 Jul 2023 | CNY | 8.81 | 8.87 | 8.78 | 8.86 | 8.86 | +0.05 (+0.57%) | 6,142,702 |
10 Jul 2023 | CNY | 8.88 | 8.9 | 8.8 | 8.81 | 8.81 | -0.06 (-0.68%) | 10,558,623 |
7 Jul 2023 | CNY | 8.87 | 8.98 | 8.86 | 8.87 | 8.87 | -0.02 (-0.22%) | 7,775,428 |
6 Jul 2023 | CNY | 8.87 | 8.93 | 8.85 | 8.89 | 8.89 | -0.02 (-0.22%) | 7,743,096 |
5 Jul 2023 | CNY | 8.89 | 8.92 | 8.85 | 8.91 | 8.91 | 0.0 (0.0%) | 5,727,858 |
4 Jul 2023 | CNY | 8.95 | 8.97 | 8.87 | 8.91 | 8.91 | -0.03 (-0.34%) | 8,131,751 |
3 Jul 2023 | CNY | 8.9 | 9.02 | 8.9 | 8.94 | 8.94 | +0.01 (+0.11%) | 9,267,626 |
30 Jun 2023 | CNY | 8.85 | 9.05 | 8.84 | 8.93 | 8.93 | +0.08 (+0.90%) | 10,033,619 |
29 Jun 2023 | CNY | 8.9 | 8.93 | 8.84 | 8.85 | 8.85 | -0.06 (-0.67%) | 6,787,315 |