Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | CNY | 12.84 | 13.14 | 12.74 | 12.79 | 12.79 | +0.13 (+1.03%) | 5,804,885 |
11 Aug 2011 | CNY | 12.2 | 12.85 | 12 | 12.66 | 12.66 | +0.04 (+0.32%) | 6,715,662 |
10 Aug 2011 | CNY | 12.77 | 13 | 12.6 | 12.62 | 12.62 | +0.1 (+0.80%) | 8,275,744 |
9 Aug 2011 | CNY | 11.62 | 12.85 | 11.45 | 12.52 | 12.52 | +0.04 (+0.32%) | 10,003,904 |
8 Aug 2011 | CNY | 13.4 | 13.61 | 12.47 | 12.48 | 12.48 | -1.38 (-9.96%) | 12,955,321 |
5 Aug 2011 | CNY | 13.95 | 14.18 | 13.55 | 13.86 | 13.86 | -0.59 (-4.08%) | 8,702,121 |
4 Aug 2011 | CNY | 13.8 | 14.7 | 13.72 | 14.45 | 14.45 | +0.63 (+4.56%) | 13,414,460 |
3 Aug 2011 | CNY | 13.55 | 13.85 | 13.4 | 13.82 | 13.82 | +0.12 (+0.88%) | 4,638,550 |
2 Aug 2011 | CNY | 13.8 | 13.81 | 13.5 | 13.7 | 13.7 | -0.2 (-1.44%) | 5,468,388 |
1 Aug 2011 | CNY | 14.02 | 14.13 | 13.63 | 13.9 | 13.9 | -0.12 (-0.86%) | 5,013,695 |
29 Jul 2011 | CNY | 14.07 | 14.45 | 14 | 14.02 | 14.02 | -0.05 (-0.36%) | 6,740,833 |
28 Jul 2011 | CNY | 14.2 | 14.2 | 14 | 14.07 | 14.07 | -0.25 (-1.75%) | 5,829,068 |
27 Jul 2011 | CNY | 13.81 | 14.4 | 13.6 | 14.32 | 14.32 | +0.51 (+3.69%) | 9,283,799 |
26 Jul 2011 | CNY | 13.75 | 13.98 | 13.68 | 13.81 | 13.81 | -0.13 (-0.93%) | 6,100,649 |
25 Jul 2011 | CNY | 14.6 | 14.6 | 13.82 | 13.94 | 13.94 | -0.85 (-5.75%) | 13,331,160 |
22 Jul 2011 | CNY | 15.01 | 15.12 | 14.69 | 14.79 | 14.79 | -0.21 (-1.40%) | 11,203,655 |
21 Jul 2011 | CNY | 14.74 | 15.85 | 14.74 | 15 | 15 | +0.28 (+1.90%) | 25,232,703 |
20 Jul 2011 | CNY | 15.07 | 15.07 | 14.58 | 14.72 | 14.72 | -0.37 (-2.45%) | 13,537,834 |
19 Jul 2011 | CNY | 15.18 | 15.34 | 14.7 | 15.09 | 15.09 | +0.02 (+0.13%) | 31,843,989 |
18 Jul 2011 | CNY | 13.75 | 15.07 | 13.75 | 15.07 | 15.07 | +1.37 (+10%) | 40,202,341 |
15 Jul 2011 | CNY | 13.23 | 13.93 | 13.06 | 13.7 | 13.7 | +0.47 (+3.55%) | 16,560,093 |
14 Jul 2011 | CNY | 13.19 | 13.26 | 12.97 | 13.23 | 13.23 | +0.1 (+0.76%) | 6,857,076 |
13 Jul 2011 | CNY | 12.82 | 13.2 | 12.8 | 13.13 | 13.13 | +0.25 (+1.94%) | 5,553,836 |
12 Jul 2011 | CNY | 13.12 | 13.12 | 12.8 | 12.88 | 12.88 | -0.31 (-2.35%) | 6,468,686 |
11 Jul 2011 | CNY | 13.2 | 13.27 | 13.03 | 13.19 | 13.19 | -0.01 (-0.08%) | 5,020,040 |
8 Jul 2011 | CNY | 13.39 | 13.44 | 13.15 | 13.2 | 13.2 | -0.19 (-1.42%) | 6,760,196 |
7 Jul 2011 | CNY | 13.34 | 13.65 | 13.3 | 13.39 | 13.39 | +0.05 (+0.37%) | 11,309,178 |
6 Jul 2011 | CNY | 13.5 | 13.5 | 13.21 | 13.34 | 13.34 | -0.15 (-1.11%) | 9,517,074 |
5 Jul 2011 | CNY | 13.18 | 13.69 | 13.08 | 13.49 | 13.49 | +0.33 (+2.51%) | 14,863,144 |
4 Jul 2011 | CNY | 12.92 | 13.22 | 12.92 | 13.16 | 13.16 | +0.24 (+1.86%) | 9,452,767 |