| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | CNY | 13.07 | 13.14 | 12.85 | 12.92 | 12.92 | -0.12 (-0.92%) | 8,352,913 |
| 30 Jun 2011 | CNY | 12.81 | 13.17 | 12.8 | 13.04 | 13.04 | +0.04 (+0.31%) | 10,244,801 |
| 29 Jun 2011 | CNY | 12.85 | 13.4 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 14,161,420 |
| 28 Jun 2011 | CNY | 13.5 | 13.7 | 13 | 13.1 | 13.1 | -0.07 (-0.53%) | 24,356,195 |
| 27 Jun 2011 | CNY | 12.05 | 13.17 | 12.03 | 13.17 | 13.17 | +1.2 (+10.03%) | 14,846,535 |
| 24 Jun 2011 | CNY | 11.55 | 12.21 | 11.49 | 11.97 | 11.97 | +0.4 (+3.46%) | 9,003,938 |
| 23 Jun 2011 | CNY | 11.43 | 11.65 | 11.24 | 11.57 | 11.57 | +0.14 (+1.22%) | 4,456,170 |
| 22 Jun 2011 | CNY | 11.46 | 11.54 | 11.37 | 11.43 | 11.43 | -0.03 (-0.26%) | 2,828,510 |
| 21 Jun 2011 | CNY | 11.35 | 11.54 | 11.18 | 11.46 | 11.46 | +0.11 (+0.97%) | 2,929,940 |
| 20 Jun 2011 | CNY | 11.54 | 11.69 | 11.15 | 11.35 | 11.35 | -0.18 (-1.56%) | 3,558,926 |
| 17 Jun 2011 | CNY | 11.8 | 11.96 | 11.51 | 11.53 | 11.53 | -0.58 (-4.79%) | 4,517,688 |
| 13 Jun 2011 | CNY | 12.04 | 12.22 | 12 | 12.11 | 12.11 | -0.19 (-1.54%) | 3,701,578 |
| 10 Jun 2011 | CNY | 12.51 | 12.54 | 12 | 12.3 | 12.3 | -0.34 (-2.69%) | 8,474,243 |
| 9 Jun 2011 | CNY | 12.43 | 13.09 | 12.3 | 12.64 | 12.64 | +0.15 (+1.20%) | 15,157,682 |
| 8 Jun 2011 | CNY | 12.3 | 12.57 | 12.05 | 12.49 | 12.49 | +0.08 (+0.64%) | 7,939,731 |
| 7 Jun 2011 | CNY | 12.18 | 12.68 | 12.11 | 12.41 | 12.41 | +0.24 (+1.97%) | 8,409,832 |
| 3 Jun 2011 | CNY | 11.94 | 12.4 | 11.9 | 12.17 | 12.17 | +0.27 (+2.27%) | 5,751,970 |
| 2 Jun 2011 | CNY | 12.11 | 12.17 | 11.7 | 11.9 | 11.9 | -0.42 (-3.41%) | 5,746,369 |
| 1 Jun 2011 | CNY | 12.1 | 12.63 | 11.86 | 12.32 | 12.32 | +0.23 (+1.90%) | 6,650,962 |
| 31 May 2011 | CNY | 11.75 | 12.25 | 11.61 | 12.09 | 12.09 | +0.36 (+3.07%) | 5,029,208 |
| 30 May 2011 | CNY | 12 | 12.17 | 11.51 | 11.73 | 11.73 | -0.33 (-2.74%) | 5,569,214 |
| 27 May 2011 | CNY | 12.5 | 12.68 | 12 | 12.06 | 12.06 | -0.5 (-3.98%) | 6,521,372 |
| 26 May 2011 | CNY | 12.81 | 13.15 | 12.55 | 12.56 | 12.56 | -0.42 (-3.24%) | 5,757,476 |
| 25 May 2011 | CNY | 12.8 | 13.69 | 12.74 | 12.98 | 12.98 | +0.15 (+1.17%) | 8,500,549 |
| 24 May 2011 | CNY | 13.25 | 13.3 | 12.5 | 12.83 | 12.83 | -0.4 (-3.02%) | 7,838,998 |
| 23 May 2011 | CNY | 13.91 | 13.99 | 13.2 | 13.23 | 13.23 | -0.68 (-4.89%) | 7,282,305 |
| 19 May 2011 | CNY | 14.44 | 14.47 | 13.88 | 13.91 | 13.91 | -0.53 (-3.67%) | 10,740,543 |
| 18 May 2011 | CNY | 13.51 | 14.7 | 13.2 | 14.44 | 14.44 | +0.93 (+6.88%) | 17,758,644 |
| 17 May 2011 | CNY | 13.9 | 13.98 | 13.39 | 13.51 | 13.51 | -0.36 (-2.60%) | 7,400,963 |
| 16 May 2011 | CNY | 13.8 | 14.15 | 13.8 | 13.87 | 13.87 | +0.1 (+0.73%) | 6,187,741 |
